Soybeans
Previous Open High Low Last Change Close
November 2018 830'0 830'0 855'0 825'2 850'2 20'2 850'2
January 2019 843'6 843'4 868'4 839'2 864'0 20'2 864'0
March 2019 857'2 857'0 881'4 852'6 877'0 19'6 877'0
Wheat
Previous Open High Low Last Change Close
December 2018 522'4 523'0 525'6 516'0 524'0 1'4 524'0
March 2019 540'2 540'2 544'4 534'4 542'4 2'2 542'4
May 2019 551'6 552'4 556'0 546'6 553'6 2'0 553'6
Hard Red Winter Wheat
Previous Open High Low Last Change Close
December 2018 526'2 526'2 529'6 519'0 527'0 0'6 527'0
March 2019 549'6 548'6 553'6 542'6 550'6 1'0 550'6
May 2019 563'0 562'4 566'6 556'0 563'2 0'2 563'2
Corn
Previous Open High Low Last Change Close
December 2018 345'6 345'2 356'2 344'6 352'4 6'6 352'4
March 2019 358'0 357'4 368'4 357'2 364'6 6'6 364'6
May 2019 366'4 366'0 376'4 365'6 372'6 6'2 372'6
Lean Hogs
Previous Open High Low Last Change Close
October 2018 60.000 60.700 61.625 60.600 61.250 1.250 61.250
December 2018 57.900 57.825 58.650 57.350 58.275 0.375 58.275
February 2019 65.950 65.950 66.475 64.950 65.625 -0.325 65.625
Feeder Cattle
Previous Open High Low Last Change Close
September 2018 155.525 155.825 156.675 155.600 155.675 0.150 155.675
October 2018 157.875 158.400 159.125 157.150 157.275 -0.600 157.275
November 2018 157.725 157.950 158.825 157.050 157.150 -0.575 157.150
@djf0
Previous Open High Low Last Change Close
January 2020
@ndf0
Previous Open High Low Last Change Close
January 2020
S&P 500 Index
Previous Open High Low Last Change Close
September 2018 2906.50 2909.90 3.40 2909.90
December 2018 2915.10 2915.00 2927.20 2915.00 2925.50 10.40
March 2019 2920.10 2923.40 3.30 2923.40
DTN Click here for info on Exchange delays.