Soybeans
Last Previous Change High Low Open Close
November 2017 965'4 967'6 -2'2 971'6 958'4 968'4 965'4
January 2018 976'0 978'0 -2'0 982'0 968'6 979'2 976'0
March 2018 985'2 987'0 -1'6 990'6 978'0 987'2 985'2
Wheat
Last Previous Change High Low Open Close
December 2017 443'0 443'4 -0'4 446'6 435'6 442'6 443'0
March 2018 464'0 463'6 0'2 466'6 456'4 463'2 464'0
May 2018 478'0 477'0 1'0 480'2 470'4 476'4 478'0
Hard Red Winter Wheat
Last Previous Change High Low Open Close
December 2017 442'0 442'2 -0'2 446'0 434'6 441'6 442'0
March 2018 459'6 459'6 0'0 463'4 452'4 458'0 459'6
May 2018 472'6 472'4 0'2 476'2 465'6 471'6 472'6
Corn
Last Previous Change High Low Open Close
December 2017 348'2 351'4 -3'2 353'2 346'4 351'0 348'2
March 2018 360'6 364'0 -3'2 365'6 359'0 363'4 360'6
May 2018 369'2 372'4 -3'2 374'0 367'6 372'0 369'2
Lean Hogs
Last Previous Change High Low Open Close
October 2017 60.125 60.000 0.125 60.800 59.650 60.025 60.125
December 2017 59.725 58.050 1.675 59.800 57.925 58.200 59.725
February 2018 64.375 63.650 0.725 64.475 63.475 63.725 64.375
Feeder Cattle
Last Previous Change High Low Open Close
September 2017 151.575 150.800 0.775 151.650 150.650 150.750 151.575
October 2017 152.800 151.950 0.850 153.000 151.575 152.000 152.800
November 2017 153.125 152.200 0.925 153.275 151.800 152.300 153.125
@djf0
Last Previous Change High Low Open Close
January 2020
@ndf0
Last Previous Change High Low Open Close
January 2020
S&P 500 Index
Last Previous Change High Low Open Close
December 2017 2503.00 2504.70 -1.70 2503.30 2502.10 2502.30 2504.70
March 2018 2503.90 2501.80 2.10 2503.90
June 2018 2502.90 2500.80 2.10 2502.90
DTN Click here for info on Exchange delays.