Soybeans
Previous Open High Low Last Change Close
May 2018 1022'2 1022'2 1033'2 1020'4 1027'4 5'2 1027'4
July 2018 1034'0 1033'4 1045'0 1032'0 1039'2 5'2 1039'2
August 2018 1036'0 1036'0 1046'6 1034'4 1041'4 5'4 1041'4
Wheat
Previous Open High Low Last Change Close
May 2018 472'4 473'0 488'4 472'2 486'2 13'6 486'2
July 2018 484'2 485'2 501'4 484'4 499'0 14'6 499'0
September 2018 501'6 503'0 518'0 502'0 515'2 13'4 515'2
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May 2018 492'4 493'0 509'2 493'0 507'0 14'4 507'0
July 2018 512'0 512'6 529'0 511'6 526'4 14'4 526'4
September 2018 529'4 531'2 546'6 530'0 544'4 15'0 544'4
Corn
Previous Open High Low Last Change Close
May 2018 381'2 381'0 387'2 380'4 386'4 5'2 386'4
July 2018 390'0 390'0 396'4 389'4 395'6 5'6 395'6
September 2018 397'2 397'0 403'4 396'6 403'0 5'6 403'0
Lean Hogs
Previous Open High Low Last Change Close
May 2018 67.450 67.050 68.700 66.700 68.550 1.100 68.550
June 2018 74.825 74.725 75.600 73.950 75.350 0.525 75.350
July 2018 78.000 78.000 78.650 77.350 78.425 0.425 78.425
Feeder Cattle
Previous Open High Low Last Change Close
April 2018 139.100 139.200 139.900 139.200 139.850 0.750 139.850
May 2018 140.150 139.900 141.675 139.700 141.350 1.200 141.350
August 2018 146.475 145.975 147.775 145.425 147.425 0.950 147.425
@djf0
Previous Open High Low Last Change Close
January 2020
@ndf0
Previous Open High Low Last Change Close
January 2020
S&P 500 Index
Previous Open High Low Last Change Close
June 2018 2635.30 2634.80 2638.80 2618.90 2644.50 9.20 2644.50
September 2018 2639.60 2649.20 9.60 2649.20
December 2018 2643.10 2652.70 9.60 2652.70
DTN Click here for info on Exchange delays.