Soybeans
Last Previous Change High Low Open Close
March 2018 977'2 973'0 4'2 982'6 972'0 972'4 977'2
May 2018 988'4 984'2 4'2 994'0 983'2 983'2 988'4
July 2018 998'2 994'0 4'2 1003'4 992'6 993'0 998'2
Wheat
Last Previous Change High Low Open Close
March 2018 422'6 425'2 -2'4 427'2 421'4 425'2 422'6
May 2018 435'4 438'2 -2'6 440'0 434'4 438'0 435'4
July 2018 448'6 451'2 -2'4 453'0 447'4 451'2 448'6
Hard Red Winter Wheat
Last Previous Change High Low Open Close
March 2018 427'4 429'4 -2'0 431'6 425'6 428'6 427'4
May 2018 441'2 443'0 -1'6 445'4 439'4 442'4 441'2
July 2018 458'0 459'2 -1'2 462'2 456'2 459'2 458'0
Corn
Last Previous Change High Low Open Close
March 2018 352'4 351'4 1'0 354'0 351'2 351'4 352'4
May 2018 360'6 359'4 1'2 362'2 359'2 359'4 360'6
July 2018 369'0 367'6 1'2 370'2 367'4 367'6 369'0
Lean Hogs
Last Previous Change High Low Open Close
February 2018 72.075 73.050 -0.975 73.150 72.000 73.050 72.075
April 2018 75.500 75.900 -0.400 76.075 75.025 75.850 75.500
May 2018 79.925 80.125 -0.200 80.325 79.725 80.225 79.925
Feeder Cattle
Last Previous Change High Low Open Close
January 2018 147.950 149.175 -1.225 149.500 147.350 149.400 147.950
March 2018 145.600 147.175 -1.575 147.875 144.900 147.450 145.600
April 2018 146.075 147.375 -1.300 148.050 145.325 147.600 146.075
@djf0
Last Previous Change High Low Open Close
January 2020
@ndf0
Last Previous Change High Low Open Close
January 2020
S&P 500 Index
Last Previous Change High Low Open Close
March 2018 2811.00 2796.20 14.80 2813.30 2792.20 2797.70 2811.00
June 2018 2815.00 2800.10 14.90 2815.00
September 2018 2820.50 2805.60 14.90 2820.50
DTN Click here for info on Exchange delays.