Soybeans
Last Previous Change High Low Open Close
January 2018 990'4 972'0 18'4 992'0 971'4 972'6 990'4
March 2018 1001'4 983'2 18'2 1003'0 982'4 983'6 1001'4
May 2018 1011'0 992'6 18'2 1012'4 992'2 993'2 1011'0
Wheat
Last Previous Change High Low Open Close
December 2017 427'2 421'4 5'6 428'0 421'0 421'4 427'2
March 2018 443'4 438'0 5'4 444'0 437'2 437'4 443'4
May 2018 454'2 449'6 4'4 454'6 448'2 448'2 454'2
Hard Red Winter Wheat
Last Previous Change High Low Open Close
December 2017 422'0 417'0 5'0 422'6 416'4 417'6 422'0
March 2018 439'4 434'4 5'0 440'0 434'0 434'0 439'4
May 2018 452'2 447'2 5'0 452'6 446'6 447'4 452'2
Corn
Last Previous Change High Low Open Close
December 2017 343'0 336'4 6'4 343'4 336'4 336'4 343'0
March 2018 355'0 349'0 6'0 355'4 348'6 348'6 355'0
May 2018 363'4 357'4 6'0 364'0 357'0 357'0 363'4
Lean Hogs
Last Previous Change High Low Open Close
December 2017 60.650 60.100 0.550 62.100 60.000 60.200 60.650
February 2018 67.075 66.575 0.500 68.075 66.350 66.525 67.075
April 2018 71.150 70.875 0.275 72.025 70.625 70.825 71.150
Feeder Cattle
Last Previous Change High Low Open Close
January 2018 151.725 153.900 -2.175 154.000 151.350 154.000 151.725
March 2018 150.125 152.100 -1.975 152.075 149.875 152.075 150.125
April 2018 150.175 152.225 -2.050 152.100 150.000 152.025 150.175
@djf0
Last Previous Change High Low Open Close
January 2020
@ndf0
Last Previous Change High Low Open Close
January 2020
S&P 500 Index
Last Previous Change High Low Open Close
December 2017 2576.30 2585.00 -8.70 2584.90 2575.60 2582.20 2576.30
March 2018 2577.10 2585.80 -8.70 2577.10
June 2018 2577.20 2585.90 -8.70 2577.20
DTN Click here for info on Exchange delays.