Soybeans
Previous Open High Low Last Change Close
August 2018 818'6 818'4 823'6 815'0 818'4 -0'2
September 2018 824'4 824'4 828'6 820'6 823'6 -0'6
November 2018 834'2 834'2 839'2 830'2 834'2 0'0
Wheat
Previous Open High Low Last Change Close
September 2018 497'0 495'2 497'4 492'4 493'0 -4'0
December 2018 512'4 511'6 512'0 507'4 508'0 -4'4
March 2019 527'4 524'4 526'6 522'4 523'0 -4'4
Hard Red Winter Wheat
Previous Open High Low Last Change Close
September 2018 491'6 489'6 491'4 486'2 486'4 -5'2
December 2018 516'2 514'2 516'0 510'4 510'4 -5'6
March 2019 534'6 530'4 532'4 529'6 529'6 -5'0
Corn
Previous Open High Low Last Change Close
September 2018 341'2 340'0 340'4 339'0 339'2 -2'0
December 2018 354'6 353'0 353'6 352'2 352'4 -2'2
March 2019 366'4 364'6 365'4 364'0 364'2 -2'2
Lean Hogs
Previous Open High Low Last Change Close
July 2018 79.950 79.925 80.025 79.850 79.950 0.000 79.950
August 2018 70.425 70.375 71.200 70.075 70.150 -0.275 70.150
October 2018 53.950 53.750 55.675 53.750 55.300 1.350 55.300
Feeder Cattle
Previous Open High Low Last Change Close
August 2018 151.025 151.100 151.500 150.050 150.725 -0.300 150.725
September 2018 150.975 151.075 151.375 150.075 151.075 0.100 151.075
October 2018 151.275 151.275 151.675 150.450 151.350 0.075 151.350
@djf0
Previous Open High Low Last Change Close
January 2020
@ndf0
Previous Open High Low Last Change Close
January 2020
S&P 500 Index
Previous Open High Low Last Change Close
September 2018 2803.20 2808.00 2808.50 2804.20 2807.80 4.60
December 2018 2802.30 2807.00 4.70 2807.00
March 2019 2808.90 2813.60 4.70 2813.60
DTN Click here for info on Exchange delays.