CORN
Previous Open High Low Last Change Close
Sep '17 3.7425 3.7375 3.7700 3.7300 3.7425 0.0000 3.7425
Dec '17 3.8775 3.8700 3.9075 3.8650 3.8800 0.0025 3.8800
Mar '18 3.9925 3.9875 4.0225 3.9800 3.9975 0.0050 3.9975
SOYBEANS
Previous Open High Low Last Change Close
Aug '17 9.9475 9.9275 10.0750 9.8975 10.0075 0.0600 10.0075
Sep '17 10.0000 9.9800 10.1300 9.9500 10.0600 0.0600 10.0600
Nov '17 10.0750 10.0575 10.1975 10.0225 10.1300 0.0550 10.1300
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '17 114.300 114.300 114.350 112.275 112.900 -1.400 112.900
Oct '17 113.575 113.575 113.625 111.725 112.425 -1.150 112.425
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '17 147.825 148.000 148.075 145.075 146.050 -1.775 146.050
Sep '17 148.950 148.950 149.000 146.250 147.100 -1.850 147.100
Oct '17 148.250 148.000 148.200 145.925 146.850 -1.400 146.850
MILK CLASS III
Previous Open High Low Last Change Close
Jul '17 15.49 15.47 15.48 15.47 15.48 -0.01 15.48
Aug '17 16.45 16.38 16.58 16.34 16.56 0.11 16.56
Sep '17 16.91 16.78 17.19 16.78 17.16 0.25 17.16
DTN Click here for info on Exchange delays.