CORN
Previous Open High Low Last Change Close
Mar '18 3.5150 3.5150 3.5400 3.5125 3.5250 0.0100 3.5250
May '18 3.5950 3.5950 3.6225 3.5925 3.6075 0.0125 3.6075
Jul '18 3.6775 3.6775 3.7025 3.6750 3.6900 0.0125 3.6900
SOYBEANS
Previous Open High Low Last Change Close
Mar '18 9.7300 9.7250 9.8275 9.7200 9.7725 0.0425 9.7725
May '18 9.8425 9.8325 9.9400 9.8325 9.8850 0.0425 9.8850
Jul '18 9.9400 9.9300 10.0350 9.9275 9.9825 0.0425 9.9825
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '18 121.950 122.050 122.675 120.875 121.900 -0.050 121.900
Apr '18 123.475 123.525 123.850 122.125 122.725 -0.750 122.725
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '18 149.175 149.400 149.500 147.350 147.950 -1.225 147.950
Mar '18 147.175 147.450 147.875 144.900 145.600 -1.575 145.600
Apr '18 147.375 147.600 148.050 145.325 146.075 -1.300 146.075
MILK CLASS III
Previous Open High Low Last Change Close
Jan '18 13.88
Feb '18 13.56
Mar '18 13.54
DTN Click here for info on Exchange delays.