CORN
Previous Open High Low Last Change Close
Sep '19 4.4100 4.3775 4.4075 4.2900 4.3400 -0.0700
Dec '19 4.4700 4.4400 4.4725 4.3550 4.4025 -0.0675
Mar '20 4.5375 4.5075 4.5425 4.4325 4.4775 -0.0600
SOYBEANS
Previous Open High Low Last Change Close
Aug '19 9.0175 8.9975 9.0000 8.8575 8.9400 -0.0775
Sep '19 9.0775 9.0575 9.0575 8.9175 8.9925 -0.0850
Nov '19 9.2000 9.1800 9.1825 9.0350 9.1125 -0.0875
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 108.500 108.650 108.650 107.800 108.100 -0.400
Oct '19 109.775 109.900 109.900 108.925 109.250 -0.525
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 141.650 142.350 142.400 141.450 141.550 -0.100
Sep '19 142.600 143.050 143.300 142.025 142.175 -0.425
Oct '19 142.975 143.450 143.600 142.325 142.325 -0.650
MILK CLASS III
Previous Open High Low Last Change Close
Jul '19 17.33 17.33 17.33 17.30 17.30 -0.03
Aug '19 17.43 17.40 17.41 17.31 17.37 -0.06
Sep '19 17.62 17.55 17.55 17.40 17.52 -0.10
DTN Click here for info on Exchange delays.