CORN
Previous Open High Low Last Change Close
Sep '18 3.6525 3.6500 3.6775 3.6175 3.6425 -0.0100 3.6425
Dec '18 3.7975 3.7950 3.8250 3.7600 3.7875 -0.0100 3.7875
Mar '19 3.9150 3.9100 3.9400 3.8800 3.9075 -0.0075 3.9075
SOYBEANS
Previous Open High Low Last Change Close
Sep '18 8.8550 8.8475 8.8750 8.7100 8.8150 -0.0400 8.8150
Nov '18 8.9700 8.9600 8.9875 8.8200 8.9275 -0.0425 8.9275
Jan '19 9.0925 9.0800 9.1075 8.9425 9.0500 -0.0425 9.0500
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '18 108.325 108.375 109.750 107.975 109.425 1.100 109.425
Oct '18 109.275 109.150 111.475 109.075 110.875 1.600 110.875
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '18 150.275 150.025 151.000 149.675 150.950 0.675 150.950
Sep '18 150.125 150.050 152.025 149.800 151.825 1.700 151.825
Oct '18 150.225 150.225 152.075 149.950 151.850 1.625 151.850
MILK CLASS III
Previous Open High Low Last Change Close
Aug '18 14.99 15.01 15.02 14.99 15.01 0.02 15.01
Sep '18 15.89 15.85 15.96 15.76 15.81 -0.08 15.81
Oct '18 16.09 16.05 16.18 16.00 16.02 -0.07 16.02
DTN Click here for info on Exchange delays.