CORN
Previous Open High Low Last Change Close
Dec '18 3.7425 3.7375 3.7475 3.7375 3.7475 0.0050 3.7425
Mar '19 3.8400 3.8325 3.8475 3.8275 3.8450 0.0050
May '19 3.9125 3.9050 3.9200 3.9025 3.9175 0.0050
SOYBEANS
Previous Open High Low Last Change Close
Jan '19 9.0975 9.0775 9.1450 9.0600 9.1325 0.0350
Mar '19 9.2275 9.2100 9.2750 9.1900 9.2625 0.0350
May '19 9.3550 9.3350 9.4000 9.3175 9.3875 0.0325
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '18 117.900 118.000 118.050 117.400 117.575 -0.325 117.575
Feb '19 121.525 121.850 121.900 120.775 121.200 -0.325 121.200
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '19 144.375 144.750 145.650 144.450 145.025 0.650 145.025
Mar '19 141.875 142.250 143.200 141.975 142.750 0.875 142.750
Apr '19 142.525 142.900 143.650 142.550 143.275 0.750 143.275
MILK CLASS III
Previous Open High Low Last Change Close
Dec '18 13.65 13.71 13.71 13.70 13.70 0.05
Jan '19 13.81 13.83 13.84 13.80 13.84 0.03
Feb '19 14.22 14.25 14.27 14.25 14.25 0.03
DTN Click here for info on Exchange delays.