CORN
Previous Open High Low Last Change Close
Jul '19 3.9425 3.9325 3.9625 3.9300 3.9450 0.0025 3.9425
Sep '19 4.0275 4.0200 4.0475 4.0150 4.0325 0.0050 4.0275
Dec '19 4.1050 4.0950 4.1250 4.0925 4.1200 0.0150 4.1050
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 8.2200 8.1950 8.3050 8.1900 8.2825 0.0625 8.2200
Aug '19 8.2875 8.2625 8.3675 8.2575 8.3475 0.0600 8.2875
Sep '19 8.3550 8.3300 8.4325 8.3300 8.4100 0.0550 8.3550
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 111.350 111.850 111.875 110.400 110.850 -0.500 110.850
Aug '19 108.525 108.875 109.325 107.725 108.275 -0.250 108.275
FEEDER CATTLE
Previous Open High Low Last Change Close
May '19 134.150 134.600 134.750 133.950 134.375 0.225 134.375
Aug '19 144.775 145.000 145.125 142.050 143.000 -1.775 143.000
Sep '19 145.875 146.000 146.150 143.450 144.175 -1.700 144.175
MILK CLASS III
Previous Open High Low Last Change Close
May '19 16.29
Jun '19 16.44 16.37 16.37 16.37 16.37 -0.07 16.44
Jul '19 16.63 16.56 16.56 16.56 16.56 -0.07 16.63
DTN Click here for info on Exchange delays.