CORN
Previous Open High Low Last Change Close
Dec '18 3.6700 3.6550 3.7050 3.6550 3.6950 0.0250 3.6950
Mar '19 3.7950 3.7800 3.8275 3.7800 3.8175 0.0225 3.8175
May '19 3.8700 3.8575 3.9025 3.8550 3.8925 0.0225 3.8925
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.5675 8.5575 8.6300 8.5550 8.5850 0.0175 8.5850
Jan '19 8.7050 8.6925 8.7650 8.6925 8.7250 0.0200 8.7250
Mar '19 8.8350 8.8225 8.8950 8.8225 8.8575 0.0225 8.8575
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '18 112.250 112.850 113.050 112.300 112.800 0.550 112.800
Dec '18 116.775 117.450 118.400 117.350 118.075 1.300 118.075
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '18 154.650 155.300 155.800 155.300 155.650 1.000 155.650
Nov '18 154.100 155.300 157.050 155.250 156.925 2.825 156.925
Jan '19 148.750 149.975 152.000 149.750 151.725 2.975 151.725
MILK CLASS III
Previous Open High Low Last Change Close
Oct '18 15.55 15.55 15.56 15.52 15.53 -0.02 15.53
Nov '18 15.53 15.43 15.53 15.41 15.43 -0.10 15.42
Dec '18 15.51 15.54 15.54 15.42 15.44 -0.07 15.42
DTN Click here for info on Exchange delays.