CORN
Previous Open High Low Last Change Close
Dec '17 3.5150 3.5100 3.5325 3.4650 3.4825 -0.0325 3.4825
Mar '18 3.6400 3.6350 3.6575 3.5900 3.6075 -0.0325 3.6075
May '18 3.7250 3.7200 3.7400 3.6775 3.6925 -0.0325 3.6925
SOYBEANS
Previous Open High Low Last Change Close
Nov '17 9.6775 9.6850 9.7175 9.5850 9.6550 -0.0225 9.6550
Jan '18 9.7800 9.7925 9.8200 9.6875 9.7600 -0.0200 9.7600
Mar '18 9.8700 9.8725 9.9075 9.7800 9.8525 -0.0175 9.8525
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '17 107.575 107.750 108.275 107.300 107.975 0.400 107.975
Dec '17 112.950 113.100 113.500 112.575 113.400 0.450 113.400
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '17 150.800 150.750 151.650 150.650 151.575 0.775 151.575
Oct '17 151.950 152.000 153.000 151.575 152.800 0.850 152.800
Nov '17 152.200 152.300 153.275 151.800 153.125 0.925 153.125
MILK CLASS III
Previous Open High Low Last Change Close
Sep '17 16.27 16.27 16.27 16.27 16.27 0.00 16.27
Oct '17 15.77
Nov '17 15.68
DTN Click here for info on Exchange delays.