CORN
Previous Open High Low Last Change Close
Jul '18 3.6125 3.5950 3.6200 3.5750 3.5800 -0.0325
Sep '18 3.7075 3.6925 3.7175 3.6725 3.6750 -0.0325
Dec '18 3.8275 3.8100 3.8350 3.7900 3.7925 -0.0350
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 9.0550 9.0550 9.1400 9.0250 9.0350 -0.0200
Aug '18 9.1150 9.1150 9.1975 9.0900 9.0925 -0.0225
Sep '18 9.1825 9.1850 9.2650 9.1575 9.1600 -0.0225
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '18 106.250 105.750 109.150 105.150 108.450 2.200 108.450
Aug '18 101.875 101.275 104.875 100.400 104.775 2.900 104.775
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '18 143.675 143.300 148.075 142.175 147.975 4.300 147.975
Sep '18 144.800 144.275 148.475 143.275 148.275 3.475 148.275
Oct '18 144.775 144.600 148.125 143.275 147.850 3.075 147.850
MILK CLASS III
Previous Open High Low Last Change Close
Jun '18 15.37 15.38 15.38 15.35 15.35 -0.02
Jul '18 15.43 15.36 15.37 15.29 15.35 -0.08
Aug '18 15.92 15.80 15.80 15.75 15.75 -0.17
DTN Click here for info on Exchange delays.