CORN
Previous Open High Low Last Change Close
May '18 3.8125 3.8100 3.8725 3.8050 3.8650 0.0525 3.8650
Jul '18 3.9000 3.9000 3.9650 3.8950 3.9575 0.0575 3.9575
Sep '18 3.9725 3.9700 4.0350 3.9675 4.0300 0.0575 4.0300
SOYBEANS
Previous Open High Low Last Change Close
May '18 10.2225 10.2225 10.3325 10.2050 10.2750 0.0525 10.2750
Jul '18 10.3400 10.3350 10.4500 10.3200 10.3925 0.0525 10.3925
Aug '18 10.3600 10.3600 10.4675 10.3450 10.4150 0.0550 10.4150
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '18 121.100 121.300 122.050 121.300 121.925 0.825 121.925
Jun '18 105.050 105.025 105.800 104.625 105.575 0.525 105.575
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '18 139.100 139.200 139.900 139.200 139.850 0.750 139.850
May '18 140.150 139.900 141.675 139.700 141.350 1.200 141.350
Aug '18 146.475 145.975 147.775 145.425 147.425 0.950 147.425
MILK CLASS III
Previous Open High Low Last Change Close
Apr '18 14.52 14.52 14.53 14.50 14.53 0.01 14.53
May '18 15.13 15.08 15.12 14.97 15.02 -0.11 15.02
Jun '18 15.55 15.55 15.58 15.41 15.50 -0.05 15.50
DTN Click here for info on Exchange delays.