CORN
Previous Open High Low Last Change Close
Dec '17 3.3650 3.3650 3.4350 3.3650 3.4300 0.0650 3.4300
Mar '18 3.4900 3.4875 3.5550 3.4875 3.5500 0.0600 3.5500
May '18 3.5750 3.5700 3.6400 3.5700 3.6350 0.0600 3.6350
SOYBEANS
Previous Open High Low Last Change Close
Jan '18 9.7200 9.7275 9.9200 9.7150 9.9050 0.1850 9.9050
Mar '18 9.8325 9.8375 10.0300 9.8250 10.0150 0.1825 10.0150
May '18 9.9275 9.9325 10.1250 9.9225 10.1100 0.1825 10.1100
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '17 119.550 119.625 119.800 118.550 118.850 -0.700 118.850
Feb '18 125.125 125.200 125.375 124.350 124.675 -0.450 124.675
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '18 153.900 154.000 154.000 151.350 151.725 -2.175 151.725
Mar '18 152.100 152.075 152.075 149.875 150.125 -1.975 150.125
Apr '18 152.225 152.025 152.100 150.000 150.175 -2.050 150.175
MILK CLASS III
Previous Open High Low Last Change Close
Nov '17 16.80 16.79 16.81 16.78 16.79 -0.01 16.79
Dec '17 15.46 15.38 15.42 15.26 15.27 -0.19 15.27
Jan '18 14.75 14.75 14.77 14.49 14.54 -0.21 14.54
DTN Click here for info on Exchange delays.