DTN Click here for info on Exchange delays.
Commodity Month Last Chg High Low Open Int Prev Settle Open Int Volume Exch Last Updated
CORN Sep '19 4.3450 -0.0650 4.4075 4.2900 4.3775 4.4100 4.3775 164465 CBOT 7/16/19 9:46 AM
CORN Dec '19 4.4075 -0.0625 4.4725 4.3550 4.4400 4.4700 4.4400 218079 CBOT 7/16/19 9:46 AM
CORN Mar '20 4.4800 -0.0575 4.5425 4.4325 4.5075 4.5375 4.5075 42192 CBOT 7/16/19 9:46 AM
SOYBEANS Aug '19 8.9450 -0.0725 9.0000 8.8575 8.9975 9.0175 8.9975 26785 CBOT 7/16/19 9:46 AM
SOYBEANS Sep '19 8.9975 -0.0800 9.0575 8.9175 9.0575 9.0775 9.0575 11083 CBOT 7/16/19 9:46 AM
SOYBEANS Nov '19 9.1200 -0.0800 9.1825 9.0350 9.1800 9.2000 9.1800 82547 CBOT 7/16/19 9:46 AM
WHEAT Sep '19 5.0675 -0.0100 5.1000 5.0100 5.0775 5.0775 5.0775 68193 CBOT 7/16/19 9:46 AM
WHEAT Dec '19 5.1875 -0.0125 5.2200 5.1325 5.2025 5.2000 5.2025 22837 CBOT 7/16/19 9:46 AM
LIVE CATTLE Aug '19 108.275 -0.225 108.650 107.800 108.650 108.500 108.650 26908 CME 7/16/19 9:46 AM
LIVE CATTLE Oct '19 109.350 -0.425 109.900 108.925 109.900 109.775 109.900 26954 CME 7/16/19 9:46 AM
LEAN HOGS Aug '19 80.025 -0.075 80.925 79.525 80.600 80.100 80.600 24783 CME 7/16/19 9:46 AM
LEAN HOGS Oct '19 74.725 0.825 74.825 73.975 74.350 73.900 74.350 20237 CME 7/16/19 9:46 AM