DTN Click here for info on Exchange delays.
Commodity Month Last Chg High Low Open Int Prev Settle Open Int Volume Exch Last Updated
CORN Dec '18 3.7500 0.0075 3.7550 3.7375 3.7375 3.7425 3.7375 1655 CBOT 12/11/18 8:13 AM
CORN Mar '19 3.8500 0.0100 3.8500 3.8275 3.8325 3.8400 3.8325 128718 CBOT 12/11/18 8:13 AM
CORN May '19 3.9225 0.0100 3.9225 3.9025 3.9050 3.9125 3.9050 41391 CBOT 12/11/18 8:13 AM
SOYBEANS Jan '19 9.1375 0.0400 9.1525 9.0600 9.0775 9.0975 9.0775 109608 CBOT 12/11/18 8:10 AM
SOYBEANS Mar '19 9.2700 0.0425 9.2825 9.1900 9.2100 9.2275 9.2100 79574 CBOT 12/11/18 8:08 AM
SOYBEANS May '19 9.3950 0.0400 9.4075 9.3175 9.3350 9.3550 9.3350 14588 CBOT 12/11/18 8:03 AM
WHEAT Dec '18 5.1475 -0.0475 5.2275 5.2150 5.2275 5.1950 5.2275 12 CBOT 12/11/18 7:45 AM
WHEAT Mar '19 5.2725 0.0200 5.2725 5.2125 5.2500 5.2525 5.2500 51267 CBOT 12/11/18 8:13 AM
LIVE CATTLE Dec '18 117.575 -0.325 118.050 117.400 118.000 117.900 118.000 8086 CME 12/11/18 7:51 AM
LIVE CATTLE Feb '19 121.200 -0.325 121.900 120.775 121.850 121.525 121.850 20986 CME 12/11/18 7:59 AM
LEAN HOGS Dec '18 54.725 0.475 55.100 54.350 54.350 54.250 54.350 4758 CME 12/11/18 8:12 AM
LEAN HOGS Feb '19 66.825 -1.050 68.150 66.625 67.850 67.875 67.850 15895 CME 12/11/18 8:11 AM