DTN Click here for info on Exchange delays.
Commodity Month Last Chg High Low Open Int Prev Settle Open Int Volume Exch Last Updated
CORN May '19 3.8025 0.0050 3.8050 3.7900 3.7925 3.7975 3.7925 155849 CBOT 3/26/19 5:38 AM
CORN Jul '19 3.8950 0.0025 3.8975 3.8825 3.8850 3.8925 3.8850 78063 CBOT 3/26/19 5:38 AM
CORN Sep '19 3.9550 0.0025 3.9550 3.9450 3.9450 3.9525 3.9450 29157 CBOT 3/26/19 5:38 AM
SOYBEANS May '19 9.0550 -0.0100 9.0750 9.0475 9.0550 9.0650 9.0550 62221 CBOT 3/26/19 5:38 AM
SOYBEANS Jul '19 9.1900 -0.0100 9.2050 9.1850 9.1850 9.2000 9.1850 27372 CBOT 3/26/19 5:38 AM
SOYBEANS Aug '19 9.2525 -0.0075 9.2675 9.2475 9.2500 9.2600 9.2500 3122 CBOT 3/26/19 5:38 AM
WHEAT May '19 4.7450 0.0500 4.7475 4.6925 4.7000 4.6950 4.7000 59710 CBOT 3/26/19 5:39 AM
WHEAT Jul '19 4.7950 0.0450 4.7950 4.7450 4.7475 4.7500 4.7475 23574 CBOT 3/26/19 5:39 AM
LIVE CATTLE Apr '19 127.575 -2.150 128.975 127.375 128.775 129.725 128.775 13865 CME 3/25/19 3:13 PM
LIVE CATTLE Jun '19 121.125 -2.375 122.800 120.825 121.925 123.500 121.925 34770 CME 3/25/19 1:05 PM
LEAN HOGS Apr '19 78.650 0.325 80.000 78.000 79.850 78.325 79.850 6368 CME 3/25/19 3:16 PM
LEAN HOGS May '19 86.750 -0.275 87.875 86.050 87.500 87.025 87.500 473 CME 3/25/19 1:05 PM