CORN
Previous Open High Low Last Change Close
May '19 3.7975 3.7925 3.8050 3.7900 3.8025 0.0050
Jul '19 3.8925 3.8850 3.8975 3.8825 3.8925 0.0000
Sep '19 3.9525 3.9450 3.9550 3.9450 3.9525 0.0000
SOYBEANS
Previous Open High Low Last Change Close
May '19 9.0650 9.0550 9.0750 9.0475 9.0525 -0.0125
Jul '19 9.2000 9.1850 9.2050 9.1850 9.1900 -0.0100
Aug '19 9.2600 9.2500 9.2675 9.2475 9.2525 -0.0075
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 129.725 128.775 128.975 127.375 127.575 -2.150 127.575
Jun '19 123.500 121.925 122.800 120.825 121.125 -2.375 121.125
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '19 143.000 142.525 143.300 142.150 142.175 -0.825 142.175
Apr '19 148.800 147.800 148.825 146.000 146.200 -2.600 146.200
May '19 154.050 152.750 153.800 150.525 150.700 -3.350 150.700
MILK CLASS III
Previous Open High Low Last Change Close
Mar '19 15.05
Apr '19 15.49 15.55 15.55 15.55 15.55 0.06 15.49
May '19 15.38 15.45 15.45 15.45 15.45 0.07 15.38
DTN Click here for info on Exchange delays.