CORN
Previous Open High Low Last Change Close
Dec '18 3.4575 3.4525 3.5625 3.4475 3.5250 0.0675 3.5250
Mar '19 3.5800 3.5750 3.6850 3.5725 3.6475 0.0675 3.6475
May '19 3.6650 3.6600 3.7650 3.6575 3.7275 0.0625 3.7275
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.3000 8.3000 8.5500 8.2525 8.5025 0.2025 8.5025
Jan '19 8.4375 8.4350 8.6850 8.3925 8.6400 0.2025 8.6400
Mar '19 8.5725 8.5700 8.8150 8.5275 8.7700 0.1975 8.7700
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '18 113.100 113.500 113.575 112.375 112.450 -0.650 112.450
Dec '18 117.975 118.250 118.700 117.250 117.900 -0.075 117.900
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '18 155.525 155.825 156.675 155.600 155.675 0.150 155.675
Oct '18 157.875 158.400 159.125 157.150 157.275 -0.600 157.275
Nov '18 157.725 157.950 158.825 157.050 157.150 -0.575 157.150
MILK CLASS III
Previous Open High Low Last Change Close
Sep '18 16.14 16.14 16.16 16.13 16.14 0.00 16.14
Oct '18 16.11 16.08 16.11 15.98 16.02 -0.09 16.02
Nov '18 16.24 16.19 16.30 16.19 16.27 0.03 16.27
DTN Click here for info on Exchange delays.