CORN
Previous Open High Low Last Change Close
Sep '18 3.4125 3.4000 3.4050 3.3900 3.3925 -0.0200
Dec '18 3.5475 3.5300 3.5375 3.5225 3.5250 -0.0225
Mar '19 3.6650 3.6475 3.6550 3.6400 3.6425 -0.0225
SOYBEANS
Previous Open High Low Last Change Close
Aug '18 8.1875 8.1850 8.2375 8.1500 8.1850 -0.0025
Sep '18 8.2450 8.2450 8.2875 8.2075 8.2375 -0.0075
Nov '18 8.3425 8.3425 8.3925 8.3025 8.3400 -0.0025
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '18 105.025 105.250 105.300 103.950 104.550 -0.475 104.550
Oct '18 107.600 107.900 107.975 106.750 107.375 -0.225 107.375
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '18 151.025 151.100 151.500 150.050 150.725 -0.300 150.725
Sep '18 150.975 151.075 151.375 150.075 151.075 0.100 151.075
Oct '18 151.275 151.275 151.675 150.450 151.350 0.075 151.350
MILK CLASS III
Previous Open High Low Last Change Close
Jul '18 14.27
Aug '18 14.84
Sep '18 15.26
DTN Click here for info on Exchange delays.