CORN
Previous Open High Low Last Change Close
Dec '18 3.6750 3.6725 3.6875 3.6325 3.6475 -0.0275 3.6475
Mar '19 3.7825 3.7800 3.7975 3.7400 3.7575 -0.0250 3.7575
May '19 3.8575 3.8550 3.8675 3.8150 3.8350 -0.0225 3.8350
SOYBEANS
Previous Open High Low Last Change Close
Jan '19 8.8875 8.8975 8.9475 8.8175 8.9225 0.0350 8.9225
Mar '19 9.0225 9.0275 9.0825 8.9525 9.0575 0.0350 9.0575
May '19 9.1550 9.1600 9.2100 9.0850 9.1875 0.0325 9.1875
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '18 115.150 114.900 115.575 114.525 115.350 0.200 115.350
Feb '19 119.100 119.000 119.875 118.950 119.725 0.625 119.725
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '19 147.850 147.700 147.800 146.350 146.525 -1.325 146.525
Mar '19 144.550 144.400 144.725 143.475 143.975 -0.575 143.975
Apr '19 145.000 144.800 145.125 143.900 144.325 -0.675 144.325
MILK CLASS III
Previous Open High Low Last Change Close
Nov '18 14.56 14.57 14.59 14.55 14.58 0.02 14.58
Dec '18 14.88 14.93 14.93 14.75 14.84 -0.04 14.84
Jan '19 15.10 15.11 15.13 14.97 15.04 -0.06 15.04
DTN Click here for info on Exchange delays.