HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '20 567'6 560'0 560'2 -2'0 10:45 AM
May '20 576'0 568'6 568'6 -2'0 10:45 AM
Jul '20 582'4 575'0 575'2 -1'6 10:45 AM
Sep '20 590'0 583'0 583'0 -1'6 10:45 AM
Dec '20 600'0 593'6 594'2 -1'2 10:45 AM
Mar '21 610'0 605'0 608'4 2'2 10:44 AM
May '21 610'0 609'6 612'0 1'4 612'0 10:44 AM
Jul '21 12:05 PM
Sep '21 6:54 PM
SOYBEANS
High Low Last Change Close Time More
Mar '20 922'0 914'4 917'6 1'6 10:45 AM
May '20 935'4 928'0 931'0 1'2 10:45 AM
Jul '20 949'2 942'0 944'6 1'2 10:45 AM
Aug '20 953'4 946'4 949'0 1'0 10:45 AM
Sep '20 952'4 946'0 949'4 2'0 10:45 AM
Nov '20 956'4 949'6 952'4 1'2 10:45 AM
Jan '21 960'4 954'4 956'4 1'2 10:45 AM
Mar '21 951'2 945'6 947'4 1'0 10:45 AM
May '21 949'6 945'6 946'6 0'6 10:45 AM
Jul '21 952'2 950'4 950'4 0'6 10:45 AM
Aug '21 946'0 944'0 946'4 -5'6 946'4 10:43 AM
Sep '21 938'0 936'0 938'0 3'4 10:45 AM
Nov '21 939'4 936'4 936'4 0'6 10:45 AM
Jan '22 935'6 -6'0 935'6 10:45 AM
Mar '22 935'6 -6'0 935'6 10:45 AM
May '22 935'6 -6'0 935'6 10:45 AM
Jul '22 946'2 -6'0 946'2 10:45 AM
Aug '22 946'2 -6'0 946'2 1:20 PM
Sep '22 946'2 -6'0 946'2 8:30 AM
Nov '22 939'0 -6'0 939'0 10:45 AM
Jul '23 939'0 -6'0 939'0 8:30 AM
Nov '23 938'0 -6'0 938'0 8:30 AM
CORN
High Low Last Change Close Time More
Mar '20 391'0 386'6 388'6 1'2 10:45 AM
May '20 396'4 392'2 394'4 1'0 10:45 AM
Jul '20 401'6 397'6 399'4 0'2 10:45 AM
Sep '20 400'6 397'0 398'4 -0'2 10:45 AM
Dec '20 403'4 399'6 401'0 -0'4 10:45 AM
Mar '21 412'6 409'4 410'6 -0'4 10:45 AM
May '21 416'6 414'2 415'0 0'0 10:45 AM
Jul '21 419'2 416'4 417'0 -0'4 10:45 AM
Sep '21 409'0 409'0 409'2 -1'2 409'2 10:45 AM
Dec '21 410'6 409'0 409'0 -0'4 10:45 AM
Mar '22 417'2 -0'6 417'2 10:43 AM
May '22 417'6 -0'6 417'6 10:33 AM
Jul '22 424'2 424'2 424'6 -0'6 424'6 10:43 AM
Sep '22 423'2 -0'6 423'2 8:40 AM
Dec '22 415'0 414'2 415'0 1'0 10:32 AM
Jul '23 423'0 -0'6 423'0 8:40 AM
Dec '23 416'6 -0'6 416'6 1:20 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Mar '20 504'6 492'6 493'6 -6'2 10:45 AM
May '20 511'6 500'2 501'0 -6'2 10:45 AM
Jul '20 518'2 507'0 508'0 -6'4 10:45 AM
Sep '20 525'4 515'0 515'2 -7'0 10:45 AM
Dec '20 535'2 524'6 525'4 -7'2 10:45 AM
Mar '21 545'0 536'4 536'4 -6'4 10:45 AM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '20 145.000 143.850 144.425 -0.650 10:45 AM
Mar '20 144.650 143.150 143.850 -0.825 10:45 AM
Apr '20 147.500 146.000 146.650 -0.900 10:45 AM
May '20 149.300 147.775 148.475 -0.850 10:45 AM
Aug '20 155.000 153.850 154.425 -0.575 10:45 AM
LIVE CATTLE
High Low Last Change Close Time More
Feb '20 126.475 125.900 126.375 0.000 10:45 AM
Apr '20 127.275 126.475 127.125 -0.100 10:45 AM
Jun '20 119.175 118.475 118.925 -0.250 10:45 AM
Aug '20 116.475 115.750 116.100 -0.375 10:45 AM
Oct '20 118.900 118.275 118.650 -0.175 10:45 AM
DTN Click here for info on Exchange delays.