HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '21 980'0 957'4 968'6 8'6 968'6 1:31 PM
Mar '22 967'2 945'0 957'2 9'2 957'2 2:39 PM
May '22 949'6 928'4 939'6 7'6 939'6 1:31 PM
Jul '22 925'0 917'6 917'6 6'2 917'6 1:31 PM
Sep '22 828'0 816'6 827'6 8'4 827'6 1:31 PM
Dec '22 822'6 815'0 823'4 10'2 823'4 2:34 PM
Mar '23 7:14 PM
SOYBEANS
High Low Last Change Close Time More
Nov '21 1221'0 1202'0 1217'6 11'4 1217'6 3:49 PM
Jan '22 1229'0 1211'4 1226'2 10'6 1226'2 3:58 PM
Mar '22 1238'2 1220'6 1235'2 11'0 1235'2 1:30 PM
May '22 1247'6 1230'2 1244'4 10'6 1244'4 1:30 PM
Jul '22 1253'6 1236'0 1250'4 10'4 1250'4 1:30 PM
Aug '22 1249'2 1233'2 1246'4 10'2 1246'4 1:20 PM
Sep '22 1230'2 1218'2 1228'4 10'0 1228'4 1:20 PM
Nov '22 1224'4 1208'6 1222'2 10'4 1222'2 3:54 PM
Jan '23 1224'6 1214'0 1223'2 10'2 1223'2 1:30 PM
Mar '23 1208'6 1202'2 1208'0 10'0 1208'0 1:30 PM
May '23 1205'0 1200'0 1204'0 9'2 1204'0 1:21 PM
Jul '23 1207'2 1201'0 1205'2 8'4 1205'2 1:20 PM
Aug '23 1198'2 8'4 1198'2 1:20 PM
Sep '23 1187'2 8'4 1187'2 1:20 PM
Nov '23 1185'4 1172'2 1180'2 9'6 1180'2 1:30 PM
Jul '24 1173'6 9'6 1173'6 1:20 PM
Nov '24 1132'2 9'6 1132'2 1:30 PM
CORN
High Low Last Change Close Time More
Dec '21 528'4 514'2 525'6 9'0 525'6 3:57 PM
Mar '22 537'0 523'4 534'2 8'4 534'2 3:58 PM
May '22 541'6 529'0 538'6 7'6 538'6 1:30 PM
Jul '22 542'2 530'0 539'4 7'2 539'4 3:42 PM
Sep '22 527'6 517'4 525'4 6'4 525'4 1:30 PM
Dec '22 524'6 514'0 523'0 6'6 523'0 3:18 PM
Mar '23 530'4 521'2 529'4 7'0 529'4 3:20 PM
May '23 532'6 529'6 531'2 7'0 531'2 1:30 PM
Jul '23 532'2 523'2 530'4 7'0 530'4 1:21 PM
Sep '23 499'6 7'0 499'6 1:20 PM
Dec '23 491'4 484'2 489'2 4'2 489'2 1:30 PM
Jul '24 497'4 4'2 497'4 1:20 PM
Dec '24 455'2 452'2 454'2 2'4 454'2 1:30 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '21 748'0 729'4 743'6 12'6 743'6 1:30 PM
Mar '22 755'0 737'2 750'6 12'2 750'6 2:30 PM
May '22 758'2 740'6 753'6 11'4 753'6 1:20 PM
Jul '22 748'4 734'4 745'6 10'2 745'6 1:30 PM
Sep '22 750'2 738'2 747'6 9'4 747'6 1:30 PM
Dec '22 757'2 752'0 755'2 8'6 755'2 1:20 PM
FEEDER CATTLE
High Low Last Change Close Time More
Oct '21 158.225 157.300 157.575 -0.850 157.575 1:05 PM
Nov '21 161.950 160.900 161.425 -0.725 161.425 2:30 PM
Jan '22 162.175 161.075 161.525 -0.825 161.525 1:05 PM
Mar '22 163.000 161.850 162.325 -0.825 162.325 1:05 PM
Apr '22 165.000 163.950 164.550 -0.750 164.550 1:05 PM
LIVE CATTLE
High Low Last Change Close Time More
Oct '21 126.000 125.375 125.975 0.225 125.975 1:05 PM
Dec '21 131.075 129.975 130.975 0.675 130.975 1:05 PM
Feb '22 135.550 134.350 135.350 0.700 135.350 1:05 PM
Apr '22 138.425 137.375 138.375 0.750 138.375 2:30 PM
Jun '22 133.175 132.325 133.075 0.575 133.075 1:05 PM
DTN Click here for info on Exchange delays.