HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '21 789'0 4'4 789'0 1:34 PM
Jul '21 807'2 787'0 797'4 7'0 797'4 2:31 PM
Sep '21 810'6 791'6 802'6 7'6 802'6 1:34 PM
Dec '21 810'0 793'0 804'2 8'0 804'2 1:34 PM
Mar '22 809'4 794'4 805'0 8'2 805'0 1:34 PM
May '22 809'4 794'6 805'4 10'0 805'4 3:11 PM
Jul '22 803'2 781'0 794'4 10'4 794'4 1:34 PM
Sep '22 709'4 699'6 706'0 7'0 706'0 1:34 PM
Dec '22 706'4 700'0 707'4 9'0 707'4 1:34 PM
Mar '23 1:04 PM
SOYBEANS
High Low Last Change Close Time More
May '21 1630'2 1602'4 1621'0 15'4 1621'0 2:48 PM
Jul '21 1599'4 1562'2 1589'6 20'2 1589'6 2:59 PM
Aug '21 1547'0 1509'4 1537'4 21'6 1537'4 3:04 PM
Sep '21 1478'2 1440'0 1468'4 25'0 1468'4 3:36 PM
Nov '21 1443'2 1406'4 1433'4 24'4 1433'4 3:59 PM
Jan '22 1439'6 1404'0 1430'4 24'4 1430'4 2:55 PM
Mar '22 1405'4 1373'6 1392'6 18'0 1392'6 3:37 PM
May '22 1393'4 1363'6 1380'2 15'6 1380'2 3:37 PM
Jul '22 1388'4 1361'0 1374'4 13'2 1374'4 1:30 PM
Aug '22 1353'2 13'0 1353'2 1:20 PM
Sep '22 1318'0 1306'0 1305'4 11'6 1305'4 1:20 PM
Nov '22 1284'4 1260'6 1273'6 9'2 1273'6 3:59 PM
Jan '23 1282'4 1274'0 1275'4 9'4 1275'4 1:30 PM
Mar '23 1268'2 9'4 1268'2 1:20 PM
May '23 1269'0 9'4 1269'0 1:20 PM
Jul '23 1267'0 9'4 1267'0 1:20 PM
Aug '23 1263'4 9'4 1263'4 1:20 PM
Sep '23 1232'6 10'0 1232'6 1:20 PM
Nov '23 1175'0 1161'0 1169'4 4'0 1169'4 1:30 PM
Jul '24 1170'2 4'0 1170'2 1:20 PM
Nov '24 1143'2 2'6 1143'2 1:30 PM
CORN
High Low Last Change Close Time More
May '21 775'0 755'0 772'6 13'2 772'6 1:30 PM
Jul '21 735'2 715'4 732'2 13'4 732'2 3:56 PM
Sep '21 656'0 638'4 654'6 9'2 654'6 2:30 PM
Dec '21 638'0 618'2 636'4 11'0 636'4 3:03 PM
Mar '22 640'4 622'2 640'0 11'6 640'0 3:05 PM
May '22 640'0 622'2 639'6 12'0 639'6 1:30 PM
Jul '22 636'6 619'2 636'2 11'0 636'2 3:02 PM
Sep '22 555'4 543'4 545'6 -4'2 545'6 2:50 PM
Dec '22 534'2 523'4 524'6 -3'0 524'6 3:59 PM
Mar '23 539'0 529'0 530'2 -2'6 530'2 3:36 PM
May '23 531'2 -2'4 531'2 1:20 PM
Jul '23 540'0 529'4 531'4 -3'2 531'4 1:30 PM
Sep '23 490'4 -3'2 490'4 1:20 PM
Dec '23 461'6 458'0 459'2 -2'4 459'2 1:30 PM
Jul '24 470'2 -2'4 470'2 1:20 PM
Dec '24 439'2 438'6 438'4 -0'6 438'4 1:20 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
May '21 724'0 724'0 727'6 10'0 727'6 1:20 PM
Jul '21 741'4 721'4 736'6 10'0 736'6 1:30 PM
Sep '21 745'2 725'6 740'4 9'2 740'4 1:30 PM
Dec '21 751'2 732'0 746'6 9'0 746'6 1:30 PM
Mar '22 756'4 738'4 752'6 8'6 752'6 1:20 PM
May '22 752'0 736'4 751'4 9'0 751'4 1:20 PM
FEEDER CATTLE
High Low Last Change Close Time More
May '21 134.350 130.175 131.725 1.250 131.725 1:05 PM
Aug '21 147.375 142.950 144.275 0.875 144.275 1:05 PM
Sep '21 148.975 145.125 146.050 0.500 146.050 1:05 PM
Oct '21 150.500 146.975 147.750 0.275 147.750 1:05 PM
Nov '21 151.875 148.775 149.400 0.375 149.400 1:05 PM
LIVE CATTLE
High Low Last Change Close Time More
Jun '21 117.350 115.625 116.025 0.550 116.025 1:05 PM
Aug '21 120.125 118.700 118.850 0.375 118.850 1:05 PM
Oct '21 125.350 123.350 123.450 -0.025 123.450 1:05 PM
Dec '21 129.375 127.325 127.450 0.000 127.450 1:05 PM
Feb '22 132.425 130.400 130.700 0.100 130.700 1:05 PM
DTN Click here for info on Exchange delays.