HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '20 577'2 567'4 576'6 7'4 11:55 AM
Mar '21 587'4 579'4 587'2 6'2 11:55 AM
May '21 593'2 584'6 593'2 7'0 11:55 AM
Jul '21 597'6 590'2 597'6 6'2 11:55 AM
Sep '21 595'0 586'4 594'4 6'4 11:55 AM
Dec '21 599'4 591'4 599'4 8'4 11:55 AM
Mar '22 590'6 590'6 590'6 -0'2 11:55 AM
May '22 597'0 0'0 597'0 11:55 AM
Jul '22 11:44 AM
SOYBEANS
High Low Last Change Close Time More
Nov '20 1065'0 1051'2 1062'6 8'4 11:55 AM
Jan '21 1065'0 1051'2 1062'4 8'4 11:55 AM
Mar '21 1054'2 1039'2 1052'2 10'0 11:55 AM
May '21 1049'2 1035'0 1047'4 10'0 11:55 AM
Jul '21 1050'6 1037'2 1049'2 9'6 11:55 AM
Aug '21 1040'6 1030'6 1040'0 9'2 11:55 AM
Sep '21 1006'2 1001'4 1005'4 6'4 11:55 AM
Nov '21 979'4 970'2 976'6 3'6 11:55 AM
Jan '22 976'0 971'2 974'6 4'2 11:55 AM
Mar '22 957'0 952'0 956'0 5'4 11:55 AM
May '22 953'2 949'6 952'6 5'6 11:55 AM
Jul '22 954'4 952'0 954'4 3'6 11:55 AM
Aug '22 945'4 0'6 945'4 11:55 AM
Sep '22 925'0 0'6 925'0 11:55 AM
Nov '22 916'6 916'4 916'6 4'2 11:55 AM
Jul '23 927'2 1'0 927'2 11:55 AM
Nov '23 912'2 1'0 912'2 11:55 AM
CORN
High Low Last Change Close Time More
Dec '20 408'2 403'4 407'2 2'0 11:55 AM
Mar '21 413'0 408'6 412'2 1'6 11:55 AM
May '21 415'0 410'4 414'2 2'0 11:55 AM
Jul '21 415'4 410'2 414'4 2'4 11:55 AM
Sep '21 399'6 396'2 399'4 2'2 11:55 AM
Dec '21 399'6 397'0 399'4 1'4 11:55 AM
Mar '22 406'6 404'6 406'2 0'6 11:55 AM
May '22 408'2 408'2 408'2 0'6 11:55 AM
Jul '22 410'2 408'0 410'0 1'2 11:55 AM
Sep '22 395'0 394'4 395'0 0'4 11:41 AM
Dec '22 398'0 396'6 397'6 0'4 11:55 AM
Jul '23 407'4 0'4 407'4 11:41 AM
Dec '23 393'0 393'0 393'0 -2'0 11:41 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '20 572'2 560'2 569'0 6'0 11:55 AM
Mar '21 579'2 568'0 575'6 5'6 11:55 AM
May '21 584'4 574'2 581'4 5'6 11:55 AM
Jul '21 587'4 577'4 585'4 6'4 11:55 AM
Sep '21 591'6 583'4 590'4 6'4 11:55 AM
Dec '21 599'0 591'0 598'0 6'2 11:55 AM
FEEDER CATTLE
High Low Last Change Close Time More
Oct '20 134.650 131.725 133.750 -0.850 11:55 AM
Nov '20 130.675 127.900 130.300 0.225 11:55 AM
Jan '21 126.400 124.250 126.200 0.975 11:55 AM
Mar '21 126.525 124.050 126.450 1.525 11:56 AM
Apr '21 128.675 126.225 128.675 1.625 11:56 AM
LIVE CATTLE
High Low Last Change Close Time More
Oct '20 104.950 102.975 103.375 -0.625 11:55 AM
Dec '20 106.000 103.850 104.375 -0.775 11:55 AM
Feb '21 108.775 106.650 107.225 -0.950 11:55 AM
Apr '21 110.850 109.125 109.850 -0.350 11:56 AM
Jun '21 104.750 103.250 104.025 -0.175 11:56 AM
DTN Click here for info on Exchange delays.