| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Mar '22 | 948'0 | 936'6 | 941'4 | 1'6 | 7:37 AM |
|
|
| May '22 | 944'0 | 933'0 | 936'2 | 0'6 | 7:37 AM |
|
|
| Jul '22 | 934'0 | 926'6 | 928'2 | 1'0 | 7:37 AM |
|
|
| Sep '22 | 900'0 | 893'0 | 895'0 | -1'6 | 7:37 AM |
|
|
| Dec '22 | 893'2 | 891'4 | 891'4 | 2'4 | 889'0 | 7:37 AM |
|
| Mar '23 | 881'4 | 22'4 | 881'4 | 7:37 AM |
|
||
| May '23 | 892'4 | 0'0 | 892'4 | 1:31 PM |
|
||
| Jul '23 | 879'4 | 0'0 | 879'4 | 1:31 PM |
|
||
| Sep '23 | 795'0 | 780'0 | 795'2 | 795'2 | 795'2 | 6:59 PM |
|
| Dec '23 | 1:07 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 1397'4 | 1387'4 | 1396'2 | 5'0 | 7:37 AM |
|
|
| May '22 | 1406'6 | 1397'0 | 1405'2 | 4'4 | 7:37 AM |
|
|
| Jul '22 | 1412'0 | 1403'0 | 1410'4 | 4'0 | 7:37 AM |
|
|
| Aug '22 | 1389'6 | 1381'2 | 1387'2 | 3'2 | 7:37 AM |
|
|
| Sep '22 | 1335'6 | 1328'2 | 1334'2 | 2'0 | 7:37 AM |
|
|
| Nov '22 | 1309'0 | 1299'4 | 1306'4 | 2'0 | 7:37 AM |
|
|
| Jan '23 | 1308'2 | 1302'4 | 1306'6 | 2'2 | 7:37 AM |
|
|
| Mar '23 | 1298'2 | 1290'4 | 1293'6 | 0'2 | 7:37 AM |
|
|
| May '23 | 1296'0 | 1286'6 | 1290'2 | -0'4 | 7:37 AM |
|
|
| Jul '23 | 1294'2 | 1293'0 | 1293'0 | -0'4 | 7:37 AM |
|
|
| Aug '23 | 1287'2 | 19'2 | 1287'2 | 7:37 AM |
|
||
| Sep '23 | 1267'2 | 19'2 | 1267'2 | 7:37 AM |
|
||
| Nov '23 | 1256'4 | 1251'4 | 1255'0 | 1'6 | 7:37 AM |
|
|
| Jan '24 | 1253'2 | 20'0 | 1253'2 | 7:36 AM |
|
||
| Mar '24 | 1253'2 | 20'0 | 1253'2 | 7:36 AM |
|
||
| May '24 | 1253'2 | 20'0 | 1253'2 | 7:36 AM |
|
||
| Jul '24 | 1239'4 | 10'6 | 1239'4 | 7:35 AM |
|
||
| Aug '24 | 1238'4 | 10'6 | 1238'4 | 7:00 PM |
|
||
| Sep '24 | 1238'4 | 10'6 | 1238'4 | 7:00 PM |
|
||
| Nov '24 | 1189'2 | 13'0 | 1189'2 | 7:36 AM |
|
||
| Jul '25 | 1189'2 | 13'0 | 1189'2 | 7:00 PM |
|
||
| Nov '25 | 1170'0 | 1170'0 | 1172'0 | 10'0 | 1172'0 | 8:12 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 610'6 | 607'2 | 609'0 | -1'4 | 7:37 AM |
|
|
| May '22 | 611'0 | 607'2 | 609'0 | -2'0 | 7:37 AM |
|
|
| Jul '22 | 607'2 | 603'4 | 605'2 | -2'0 | 7:37 AM |
|
|
| Sep '22 | 577'6 | 575'0 | 576'0 | -2'0 | 7:37 AM |
|
|
| Dec '22 | 564'6 | 562'0 | 562'6 | -2'0 | 7:37 AM |
|
|
| Mar '23 | 572'2 | 569'6 | 570'6 | -1'6 | 7:37 AM |
|
|
| May '23 | 575'0 | 572'4 | 573'6 | -1'6 | 7:37 AM |
|
|
| Jul '23 | 574'6 | 572'2 | 573'2 | -1'6 | 7:37 AM |
|
|
| Sep '23 | 546'0 | 538'0 | 543'4 | 9'2 | 543'4 | 7:37 AM |
|
| Dec '23 | 538'0 | 535'2 | 536'0 | -2'4 | 7:37 AM |
|
|
| Mar '24 | 545'2 | 10'4 | 545'2 | 7:37 AM |
|
||
| May '24 | 545'2 | 10'4 | 545'2 | 7:37 AM |
|
||
| Jul '24 | 546'4 | 10'2 | 546'4 | 7:37 AM |
|
||
| Sep '24 | 507'4 | 7'6 | 507'4 | 7:00 PM |
|
||
| Dec '24 | 501'0 | 493'2 | 499'2 | 7'6 | 499'2 | 7:33 AM |
|
| Jul '25 | 503'4 | 7'6 | 503'4 | 6:23 AM |
|
||
| Dec '25 | 482'0 | 482'0 | 485'6 | 7'6 | 485'6 | 6:23 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 806'4 | 795'0 | 796'6 | -3'2 | 7:38 AM |
|
|
| May '22 | 810'2 | 798'4 | 799'4 | -4'0 | 7:37 AM |
|
|
| Jul '22 | 812'6 | 801'2 | 803'2 | -2'2 | 7:37 AM |
|
|
| Sep '22 | 815'6 | 804'6 | 807'0 | -2'2 | 7:37 AM |
|
|
| Dec '22 | 822'6 | 811'2 | 812'4 | -3'4 | 7:37 AM |
|
|
| Mar '23 | 816'0 | 816'0 | 818'6 | 27'0 | 818'6 | 7:37 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '22 | 161.975 | 160.825 | 161.400 | -0.050 | 161.400 | 2:59 PM |
|
| Mar '22 | 166.925 | 164.650 | 165.625 | 0.200 | 165.625 | 1:05 PM |
|
| Apr '22 | 170.825 | 168.800 | 170.050 | 0.475 | 170.050 | 1:05 PM |
|
| May '22 | 173.375 | 171.425 | 173.050 | 0.875 | 173.050 | 1:05 PM |
|
| Aug '22 | 182.400 | 180.550 | 182.300 | 0.825 | 182.300 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Feb '22 | 139.150 | 137.850 | 138.550 | 0.875 | 138.550 | 2:41 PM |
|
| Apr '22 | 143.775 | 142.000 | 143.350 | 1.500 | 143.350 | 1:05 PM |
|
| Jun '22 | 138.775 | 137.200 | 138.475 | 1.400 | 138.475 | 1:05 PM |
|
| Aug '22 | 137.900 | 136.525 | 137.750 | 1.175 | 137.750 | 1:05 PM |
|
| Oct '22 | 141.900 | 140.400 | 141.825 | 1.175 | 141.825 | 1:05 PM |
|
