HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '19 512'2 505'0 509'0 3'4 509'0 2:31 PM
Mar '20 526'4 520'0 523'6 3'2 523'6 1:31 PM
May '20 537'2 531'6 535'0 3'0 535'0 1:31 PM
Jul '20 547'6 546'0 546'0 3'0 546'0 1:31 PM
Sep '20 558'6 555'2 556'4 2'4 556'4 1:31 PM
Dec '20 569'4 569'4 571'2 3'2 571'2 1:31 PM
Mar '21 582'2 2'0 582'2 1:31 PM
May '21 570'4 -0'2 570'4 1:31 PM
Jul '21 12:15 PM
SOYBEANS
High Low Last Change Close Time More
Nov '19 904'6 894'2 900'0 1'2 900'0 3:12 PM
Jan '20 917'6 907'2 913'6 1'4 913'6 2:31 PM
Mar '20 929'6 919'2 925'6 1'6 925'6 2:56 PM
May '20 940'0 930'4 936'4 1'6 936'4 2:30 PM
Jul '20 948'2 938'6 945'4 2'4 945'4 2:50 PM
Aug '20 949'4 944'4 949'0 2'0 949'0 1:21 PM
Sep '20 951'2 944'4 950'0 2'2 950'0 1:20 PM
Nov '20 958'6 949'6 955'6 2'4 955'6 1:30 PM
Jan '21 966'2 961'4 963'4 2'4 963'4 1:20 PM
Mar '21 967'2 964'2 966'4 2'2 966'4 1:20 PM
May '21 970'4 969'0 970'2 3'6 970'2 1:20 PM
Jul '21 980'0 979'6 977'4 3'6 977'4 1:20 PM
Aug '21 977'0 3'6 977'0 1:20 PM
Sep '21 967'0 3'6 967'0 1:20 PM
Nov '21 953'0 953'0 956'0 3'4 956'0 1:30 PM
Jul '22 959'6 3'4 959'6 1:20 PM
Nov '22 948'0 3'4 948'0 1:20 PM
CORN
High Low Last Change Close Time More
Dec '19 374'6 367'4 374'0 5'2 374'0 3:04 PM
Mar '20 386'6 380'0 386'0 4'4 386'0 2:56 PM
May '20 395'0 389'0 394'4 4'0 394'4 2:30 PM
Jul '20 402'0 395'6 401'2 4'2 401'2 3:10 PM
Sep '20 405'2 400'0 405'0 4'2 405'0 2:37 PM
Dec '20 411'0 405'6 410'6 4'0 410'6 2:31 PM
Mar '21 420'6 417'0 420'6 3'4 420'6 2:30 PM
May '21 426'0 422'4 427'0 3'2 427'0 1:20 PM
Jul '21 430'0 428'0 430'4 3'0 430'4 1:30 PM
Sep '21 417'0 416'6 417'4 2'6 417'4 1:20 PM
Dec '21 418'6 415'6 418'4 2'6 418'4 2:31 PM
Jul '22 433'0 2'4 433'0 1:30 PM
Dec '22 415'4 415'0 415'2 1'2 415'2 1:20 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '19 409'6 398'6 409'0 9'2 409'0 2:32 PM
Mar '20 423'4 413'2 422'6 8'6 422'6 1:30 PM
May '20 433'4 423'6 432'4 8'0 432'4 1:30 PM
Jul '20 443'4 434'2 442'4 7'6 442'4 1:20 PM
Sep '20 455'0 446'6 455'0 7'6 455'0 1:20 PM
Dec '20 472'6 463'6 472'4 8'0 472'4 1:20 PM
FEEDER CATTLE
High Low Last Change Close Time More
Sep '19 137.000 136.050 136.550 0.050 136.550 1:05 PM
Oct '19 135.475 133.550 134.200 -0.375 134.200 1:05 PM
Nov '19 134.850 132.625 133.175 -0.850 133.175 1:05 PM
Jan '20 132.500 130.550 131.000 -0.975 131.000 1:05 PM
Mar '20 131.900 130.175 130.650 -0.750 130.650 1:05 PM
LIVE CATTLE
High Low Last Change Close Time More
Oct '19 99.350 97.725 98.000 -0.075 98.000 2:57 PM
Dec '19 105.175 103.825 104.025 -0.350 104.025 1:05 PM
Feb '20 111.750 110.375 110.450 -0.650 110.450 1:05 PM
Apr '20 115.450 114.275 114.375 -0.675 114.375 1:05 PM
Jun '20 108.300 107.200 107.350 -0.600 107.350 1:05 PM
DTN Click here for info on Exchange delays.