| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Mar '20 | 567'6 | 560'0 | 560'2 | -2'0 | 10:45 AM |
|
|
| May '20 | 576'0 | 568'6 | 568'6 | -2'0 | 10:45 AM |
|
|
| Jul '20 | 582'4 | 575'0 | 575'2 | -1'6 | 10:45 AM |
|
|
| Sep '20 | 590'0 | 583'0 | 583'0 | -1'6 | 10:45 AM |
|
|
| Dec '20 | 600'0 | 593'6 | 594'2 | -1'2 | 10:45 AM |
|
|
| Mar '21 | 610'0 | 605'0 | 608'4 | 2'2 | 10:44 AM |
|
|
| May '21 | 610'0 | 609'6 | 612'0 | 1'4 | 612'0 | 10:44 AM |
|
| Jul '21 | 12:05 PM |
|
|||||
| Sep '21 | 6:54 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 922'0 | 914'4 | 917'6 | 1'6 | 10:45 AM |
|
|
| May '20 | 935'4 | 928'0 | 931'0 | 1'2 | 10:45 AM |
|
|
| Jul '20 | 949'2 | 942'0 | 944'6 | 1'2 | 10:45 AM |
|
|
| Aug '20 | 953'4 | 946'4 | 949'0 | 1'0 | 10:45 AM |
|
|
| Sep '20 | 952'4 | 946'0 | 949'4 | 2'0 | 10:45 AM |
|
|
| Nov '20 | 956'4 | 949'6 | 952'4 | 1'2 | 10:45 AM |
|
|
| Jan '21 | 960'4 | 954'4 | 956'4 | 1'2 | 10:45 AM |
|
|
| Mar '21 | 951'2 | 945'6 | 947'4 | 1'0 | 10:45 AM |
|
|
| May '21 | 949'6 | 945'6 | 946'6 | 0'6 | 10:45 AM |
|
|
| Jul '21 | 952'2 | 950'4 | 950'4 | 0'6 | 10:45 AM |
|
|
| Aug '21 | 946'0 | 944'0 | 946'4 | -5'6 | 946'4 | 10:43 AM |
|
| Sep '21 | 938'0 | 936'0 | 938'0 | 3'4 | 10:45 AM |
|
|
| Nov '21 | 939'4 | 936'4 | 936'4 | 0'6 | 10:45 AM |
|
|
| Jan '22 | 935'6 | -6'0 | 935'6 | 10:45 AM |
|
||
| Mar '22 | 935'6 | -6'0 | 935'6 | 10:45 AM |
|
||
| May '22 | 935'6 | -6'0 | 935'6 | 10:45 AM |
|
||
| Jul '22 | 946'2 | -6'0 | 946'2 | 10:45 AM |
|
||
| Aug '22 | 946'2 | -6'0 | 946'2 | 1:20 PM |
|
||
| Sep '22 | 946'2 | -6'0 | 946'2 | 8:30 AM |
|
||
| Nov '22 | 939'0 | -6'0 | 939'0 | 10:45 AM |
|
||
| Jul '23 | 939'0 | -6'0 | 939'0 | 8:30 AM |
|
||
| Nov '23 | 938'0 | -6'0 | 938'0 | 8:30 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 391'0 | 386'6 | 388'6 | 1'2 | 10:45 AM |
|
|
| May '20 | 396'4 | 392'2 | 394'4 | 1'0 | 10:45 AM |
|
|
| Jul '20 | 401'6 | 397'6 | 399'4 | 0'2 | 10:45 AM |
|
|
| Sep '20 | 400'6 | 397'0 | 398'4 | -0'2 | 10:45 AM |
|
|
| Dec '20 | 403'4 | 399'6 | 401'0 | -0'4 | 10:45 AM |
|
|
| Mar '21 | 412'6 | 409'4 | 410'6 | -0'4 | 10:45 AM |
|
|
| May '21 | 416'6 | 414'2 | 415'0 | 0'0 | 10:45 AM |
|
|
| Jul '21 | 419'2 | 416'4 | 417'0 | -0'4 | 10:45 AM |
|
|
| Sep '21 | 409'0 | 409'0 | 409'2 | -1'2 | 409'2 | 10:45 AM |
|
| Dec '21 | 410'6 | 409'0 | 409'0 | -0'4 | 10:45 AM |
|
|
| Mar '22 | 417'2 | -0'6 | 417'2 | 10:43 AM |
|
||
| May '22 | 417'6 | -0'6 | 417'6 | 10:33 AM |
|
||
| Jul '22 | 424'2 | 424'2 | 424'6 | -0'6 | 424'6 | 10:43 AM |
|
| Sep '22 | 423'2 | -0'6 | 423'2 | 8:40 AM |
|
||
| Dec '22 | 415'0 | 414'2 | 415'0 | 1'0 | 10:32 AM |
|
|
| Jul '23 | 423'0 | -0'6 | 423'0 | 8:40 AM |
|
||
| Dec '23 | 416'6 | -0'6 | 416'6 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 504'6 | 492'6 | 493'6 | -6'2 | 10:45 AM |
|
|
| May '20 | 511'6 | 500'2 | 501'0 | -6'2 | 10:45 AM |
|
|
| Jul '20 | 518'2 | 507'0 | 508'0 | -6'4 | 10:45 AM |
|
|
| Sep '20 | 525'4 | 515'0 | 515'2 | -7'0 | 10:45 AM |
|
|
| Dec '20 | 535'2 | 524'6 | 525'4 | -7'2 | 10:45 AM |
|
|
| Mar '21 | 545'0 | 536'4 | 536'4 | -6'4 | 10:45 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '20 | 145.000 | 143.850 | 144.425 | -0.650 | 10:45 AM |
|
|
| Mar '20 | 144.650 | 143.150 | 143.850 | -0.825 | 10:45 AM |
|
|
| Apr '20 | 147.500 | 146.000 | 146.650 | -0.900 | 10:45 AM |
|
|
| May '20 | 149.300 | 147.775 | 148.475 | -0.850 | 10:45 AM |
|
|
| Aug '20 | 155.000 | 153.850 | 154.425 | -0.575 | 10:45 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Feb '20 | 126.475 | 125.900 | 126.375 | 0.000 | 10:45 AM |
|
|
| Apr '20 | 127.275 | 126.475 | 127.125 | -0.100 | 10:45 AM |
|
|
| Jun '20 | 119.175 | 118.475 | 118.925 | -0.250 | 10:45 AM |
|
|
| Aug '20 | 116.475 | 115.750 | 116.100 | -0.375 | 10:45 AM |
|
|
| Oct '20 | 118.900 | 118.275 | 118.650 | -0.175 | 10:45 AM |
|
|
