| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| May '23 | 869'4 | 836'2 | 857'4 | 16'2 | 857'4 | 2:30 PM |
|
| Jul '23 | 870'2 | 838'0 | 860'0 | 18'0 | 860'0 | 3:27 PM |
|
| Sep '23 | 865'6 | 835'6 | 857'4 | 19'0 | 857'4 | 3:55 PM |
|
| Dec '23 | 867'2 | 837'2 | 858'6 | 18'0 | 858'6 | 1:51 PM |
|
| Mar '24 | 865'6 | 857'6 | 858'6 | 16'4 | 858'6 | 1:51 PM |
|
| May '24 | 851'2 | 15'0 | 851'2 | 1:51 PM |
|
||
| Jul '24 | 841'2 | 0'0 | 841'2 | 1:51 PM |
|
||
| Sep '24 | 778'6 | 0'0 | 778'6 | 1:51 PM |
|
||
| Dec '24 | 775'2 | 0'0 | 775'2 | 1:51 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 1432'0 | 1405'0 | 1428'2 | 8'6 | 1428'2 | 3:55 PM |
|
| Jul '23 | 1411'0 | 1383'6 | 1406'2 | 7'6 | 1406'2 | 3:27 PM |
|
| Aug '23 | 1366'2 | 1339'4 | 1361'0 | 7'4 | 1361'0 | 1:30 PM |
|
| Sep '23 | 1302'6 | 1274'6 | 1297'6 | 11'0 | 1297'6 | 3:06 PM |
|
| Nov '23 | 1276'6 | 1247'4 | 1273'2 | 15'2 | 1273'2 | 3:56 PM |
|
| Jan '24 | 1282'4 | 1255'4 | 1279'6 | 15'0 | 1279'6 | 2:44 PM |
|
| Mar '24 | 1280'4 | 1255'4 | 1278'4 | 14'2 | 1278'4 | 3:12 PM |
|
| May '24 | 1283'4 | 1259'0 | 1281'6 | 14'2 | 1281'6 | 2:30 PM |
|
| Jul '24 | 1286'4 | 1270'0 | 1284'6 | 14'2 | 1284'6 | 1:20 PM |
|
| Aug '24 | 1270'2 | 14'2 | 1270'2 | 1:20 PM |
|
||
| Sep '24 | 1242'6 | 14'2 | 1242'6 | 1:30 PM |
|
||
| Nov '24 | 1229'6 | 1206'0 | 1222'2 | 11'2 | 1222'2 | 1:30 PM |
|
| Jan '25 | 1223'2 | 10'0 | 1223'2 | 1:20 PM |
|
||
| Mar '25 | 1215'4 | 10'0 | 1215'4 | 1:20 PM |
|
||
| May '25 | 1205'2 | 1197'0 | 1203'4 | 2'6 | 1203'4 | 1:20 PM |
|
| Jul '25 | 1208'4 | -0'2 | 1208'4 | 1:20 PM |
|
||
| Aug '25 | 1197'6 | -0'2 | 1197'6 | 1:20 PM |
|
||
| Sep '25 | 1177'4 | -0'2 | 1177'4 | 1:20 PM |
|
||
| Nov '25 | 1156'6 | 1156'6 | 1154'4 | 9'4 | 1154'4 | 1:20 PM |
|
| Jul '26 | 1150'4 | 9'4 | 1150'4 | 1:20 PM |
|
||
| Nov '26 | 1110'0 | 1110'0 | 1117'0 | 9'4 | 1117'0 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 645'0 | 627'4 | 643'0 | 11'2 | 643'0 | 3:57 PM |
|
| Jul '23 | 624'2 | 607'4 | 623'0 | 12'2 | 623'0 | 3:32 PM |
|
| Sep '23 | 569'6 | 557'2 | 569'2 | 9'2 | 569'2 | 3:30 PM |
|
| Dec '23 | 560'6 | 549'2 | 560'2 | 8'0 | 560'2 | 3:58 PM |
|
| Mar '24 | 569'6 | 558'2 | 569'0 | 8'0 | 569'0 | 2:50 PM |
|
| May '24 | 574'4 | 564'6 | 574'2 | 7'4 | 574'2 | 1:30 PM |
|
| Jul '24 | 576'4 | 566'2 | 576'0 | 7'0 | 576'0 | 1:30 PM |
|
| Sep '24 | 551'2 | 546'4 | 551'6 | 5'0 | 551'6 | 1:30 PM |
|
| Dec '24 | 543'0 | 535'0 | 542'2 | 5'0 | 542'2 | 1:30 PM |
|
| Mar '25 | 550'6 | 547'4 | 549'4 | 5'0 | 549'4 | 1:30 PM |
|
| May '25 | 551'2 | 5'0 | 551'2 | 1:20 PM |
|
||
| Jul '25 | 550'0 | 550'0 | 551'0 | 4'2 | 551'0 | 1:20 PM |
|
| Sep '25 | 513'0 | 4'2 | 513'0 | 1:20 PM |
|
||
| Dec '25 | 495'4 | 494'4 | 494'4 | 2'2 | 494'4 | 1:30 PM |
|
| Jul '26 | 496'0 | 2'2 | 496'0 | 1:20 PM |
|
||
| Dec '26 | 472'4 | 472'4 | 471'4 | -0'4 | 471'4 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 861'2 | 814'0 | 848'0 | 28'2 | 848'0 | 2:41 PM |
|
| Jul '23 | 845'6 | 802'0 | 834'2 | 27'6 | 834'2 | 2:49 PM |
|
| Sep '23 | 842'4 | 800'2 | 831'4 | 26'6 | 831'4 | 1:30 PM |
|
| Dec '23 | 844'0 | 806'0 | 832'6 | 25'6 | 832'6 | 3:34 PM |
|
| Mar '24 | 839'2 | 805'0 | 830'2 | 24'4 | 830'2 | 1:20 PM |
|
| May '24 | 830'4 | 798'2 | 820'4 | 21'6 | 820'4 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '23 | 190.125 | 188.300 | 189.650 | 0.625 | 189.650 | 1:05 PM |
|
| Apr '23 | 195.000 | 193.475 | 194.800 | -0.200 | 194.800 | 2:31 PM |
|
| May '23 | 198.600 | 196.650 | 197.550 | -1.050 | 197.550 | 1:05 PM |
|
| Aug '23 | 214.575 | 213.275 | 214.125 | -0.500 | 214.125 | 1:05 PM |
|
| Sep '23 | 217.600 | 216.575 | 217.000 | -0.875 | 217.000 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Apr '23 | 163.300 | 161.750 | 163.000 | 0.850 | 163.000 | 1:05 PM |
|
| Jun '23 | 156.850 | 155.300 | 156.600 | 0.800 | 156.600 | 3:30 PM |
|
| Aug '23 | 156.600 | 155.350 | 156.425 | 0.725 | 156.425 | 1:05 PM |
|
| Oct '23 | 160.925 | 159.750 | 160.625 | 0.575 | 160.625 | 1:05 PM |
|
| Dec '23 | 165.800 | 164.825 | 165.450 | 0.400 | 165.450 | 2:30 PM |
|
