|
HARD RED SPRING WHEAT |
|
| | | | | | | |
Jul '22
|
1092'2 |
1067'6 |
1070'6 |
-9'6 |
1070'6 |
2:43 PM |
|
Sep '22
|
1091'4 |
1067'4 |
1070'4 |
-9'2 |
1070'4 |
3:50 PM |
|
Dec '22
|
1098'2 |
1073'6 |
1076'2 |
-9'6 |
1076'2 |
3:38 PM |
|
Mar '23
|
1108'0 |
1085'2 |
1087'4 |
-9'6 |
1087'4 |
3:14 PM |
|
May '23
|
1110'0 |
1097'4 |
1091'0 |
-10'2 |
1091'0 |
3:14 PM |
|
Jul '23
|
1087'4 |
1079'0 |
1077'2 |
-11'0 |
1077'2 |
1:31 PM |
|
Sep '23
|
1002'0 |
991'0 |
990'2 |
-14'0 |
990'2 |
3:15 PM |
|
Dec '23
|
982'0 |
982'0 |
984'2 |
-14'0 |
984'2 |
1:31 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
Jul '22
|
1620'4 |
1583'0 |
1610'6 |
17'4 |
1610'6 |
3:00 PM |
|
Aug '22
|
1529'4 |
1494'6 |
1520'6 |
13'4 |
1520'6 |
2:41 PM |
|
Sep '22
|
1454'2 |
1422'2 |
1445'6 |
8'6 |
1445'6 |
1:30 PM |
|
Nov '22
|
1433'0 |
1399'2 |
1424'2 |
8'6 |
1424'2 |
4:39 PM |
|
Jan '23
|
1437'2 |
1404'2 |
1428'2 |
8'0 |
1428'2 |
1:30 PM |
|
Mar '23
|
1432'2 |
1401'2 |
1423'0 |
6'4 |
1423'0 |
1:30 PM |
|
May '23
|
1431'0 |
1402'0 |
1422'6 |
5'6 |
1422'6 |
2:41 PM |
|
Jul '23
|
1430'0 |
1399'6 |
1420'2 |
5'4 |
1420'2 |
1:30 PM |
|
Aug '23
|
1405'2 |
1393'4 |
1399'6 |
2'4 |
1399'6 |
1:20 PM |
|
Sep '23
|
1367'4 |
1355'2 |
1355'2 |
1'0 |
1355'2 |
1:20 PM |
|
Nov '23
|
1341'2 |
1319'0 |
1328'4 |
-0'2 |
1328'4 |
3:51 PM |
|
Jan '24
|
1337'0 |
1332'0 |
1331'2 |
-0'4 |
1331'2 |
1:30 PM |
|
Mar '24
|
|
|
1321'0 |
-0'6 |
1321'0 |
1:20 PM |
|
May '24
|
1326'0 |
1311'0 |
1315'4 |
-1'4 |
1315'4 |
1:20 PM |
|
Jul '24
|
1318'2 |
1318'2 |
1313'2 |
-1'6 |
1313'2 |
1:20 PM |
|
Aug '24
|
|
|
1309'0 |
-2'0 |
1309'0 |
1:20 PM |
|
Sep '24
|
|
|
1302'0 |
-2'0 |
1302'0 |
1:20 PM |
|
Nov '24
|
1275'4 |
1265'0 |
1269'2 |
0'0 |
1269'2 |
1:30 PM |
|
Jul '25
|
|
|
1273'2 |
0'0 |
1273'2 |
1:20 PM |
|
Nov '25
|
1246'0 |
1240'0 |
1241'2 |
-1'4 |
1241'2 |
1:30 PM |
|
|
|
CORN |
|
| | | | | | | |
Jul '22
|
762'2 |
735'0 |
750'2 |
3'4 |
750'2 |
3:39 PM |
|
Sep '22
|
684'4 |
661'2 |
682'6 |
16'0 |
682'6 |
3:35 PM |
|
Dec '22
|
676'4 |
651'4 |
674'0 |
18'4 |
674'0 |
3:56 PM |
|
Mar '23
|
681'6 |
657'0 |
679'2 |
18'2 |
679'2 |
3:29 PM |
|
May '23
|
683'6 |
660'0 |
681'6 |
18'2 |
681'6 |
1:30 PM |
|
Jul '23
|
679'6 |
655'4 |
677'4 |
17'6 |
677'4 |
1:30 PM |
|
Sep '23
|
634'4 |
614'2 |
629'6 |
12'2 |
629'6 |
1:30 PM |
|
Dec '23
|
617'0 |
596'4 |
609'4 |
9'2 |
609'4 |
3:12 PM |
|
Mar '24
|
621'6 |
604'4 |
615'6 |
9'0 |
615'6 |
1:20 PM |
|
May '24
|
622'2 |
620'6 |
618'0 |
9'2 |
618'0 |
1:20 PM |
|
Jul '24
|
620'0 |
620'0 |
616'2 |
8'6 |
616'2 |
1:20 PM |
|
Sep '24
|
|
|
561'2 |
8'6 |
561'2 |
1:20 PM |
|
Dec '24
|
553'2 |
539'0 |
546'2 |
2'2 |
546'2 |
1:30 PM |
|
Jul '25
|
|
|
554'2 |
2'2 |
554'2 |
1:20 PM |
|
Dec '25
|
525'0 |
520'0 |
520'4 |
0'4 |
520'4 |
1:30 PM |
|
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | |
Jul '22
|
1022'0 |
991'6 |
992'4 |
-12'4 |
992'4 |
3:35 PM |
|
Sep '22
|
1027'4 |
997'2 |
998'2 |
-12'4 |
998'2 |
3:51 PM |
|
Dec '22
|
1037'4 |
1007'2 |
1008'0 |
-12'4 |
1008'0 |
3:12 PM |
|
Mar '23
|
1043'4 |
1014'0 |
1014'4 |
-12'6 |
1014'4 |
3:12 PM |
|
May '23
|
1037'6 |
1008'6 |
1008'6 |
-13'0 |
1008'6 |
3:12 PM |
|
Jul '23
|
1000'0 |
969'4 |
970'6 |
-12'6 |
970'6 |
1:30 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Aug '22
|
174.850 |
172.200 |
172.500 |
-2.350 |
172.500 |
2:30 PM |
|
Sep '22
|
176.725 |
174.600 |
175.075 |
-1.775 |
175.075 |
1:05 PM |
|
Oct '22
|
178.350 |
176.550 |
177.075 |
-1.550 |
177.075 |
1:05 PM |
|
Nov '22
|
179.900 |
178.150 |
178.475 |
-1.600 |
178.475 |
1:05 PM |
|
Jan '23
|
180.000 |
178.400 |
178.600 |
-1.625 |
178.600 |
1:05 PM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Jun '22
|
136.200 |
135.325 |
135.350 |
0.100 |
135.350 |
1:05 PM |
|
Aug '22
|
134.625 |
133.275 |
133.375 |
-0.500 |
133.375 |
1:05 PM |
|
Oct '22
|
140.600 |
139.600 |
139.750 |
-0.250 |
139.750 |
1:05 PM |
|
Dec '22
|
145.975 |
145.125 |
145.250 |
-0.200 |
145.250 |
1:05 PM |
|
Feb '23
|
150.025 |
149.450 |
149.750 |
0.175 |
149.750 |
2:31 PM |
|
|