| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Dec '19 | 512'2 | 505'0 | 509'0 | 3'4 | 509'0 | 2:31 PM |
|
| Mar '20 | 526'4 | 520'0 | 523'6 | 3'2 | 523'6 | 1:31 PM |
|
| May '20 | 537'2 | 531'6 | 535'0 | 3'0 | 535'0 | 1:31 PM |
|
| Jul '20 | 547'6 | 546'0 | 546'0 | 3'0 | 546'0 | 1:31 PM |
|
| Sep '20 | 558'6 | 555'2 | 556'4 | 2'4 | 556'4 | 1:31 PM |
|
| Dec '20 | 569'4 | 569'4 | 571'2 | 3'2 | 571'2 | 1:31 PM |
|
| Mar '21 | 582'2 | 2'0 | 582'2 | 1:31 PM |
|
||
| May '21 | 570'4 | -0'2 | 570'4 | 1:31 PM |
|
||
| Jul '21 | 12:15 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Nov '19 | 904'6 | 894'2 | 900'0 | 1'2 | 900'0 | 3:12 PM |
|
| Jan '20 | 917'6 | 907'2 | 913'6 | 1'4 | 913'6 | 2:31 PM |
|
| Mar '20 | 929'6 | 919'2 | 925'6 | 1'6 | 925'6 | 2:56 PM |
|
| May '20 | 940'0 | 930'4 | 936'4 | 1'6 | 936'4 | 2:30 PM |
|
| Jul '20 | 948'2 | 938'6 | 945'4 | 2'4 | 945'4 | 2:50 PM |
|
| Aug '20 | 949'4 | 944'4 | 949'0 | 2'0 | 949'0 | 1:21 PM |
|
| Sep '20 | 951'2 | 944'4 | 950'0 | 2'2 | 950'0 | 1:20 PM |
|
| Nov '20 | 958'6 | 949'6 | 955'6 | 2'4 | 955'6 | 1:30 PM |
|
| Jan '21 | 966'2 | 961'4 | 963'4 | 2'4 | 963'4 | 1:20 PM |
|
| Mar '21 | 967'2 | 964'2 | 966'4 | 2'2 | 966'4 | 1:20 PM |
|
| May '21 | 970'4 | 969'0 | 970'2 | 3'6 | 970'2 | 1:20 PM |
|
| Jul '21 | 980'0 | 979'6 | 977'4 | 3'6 | 977'4 | 1:20 PM |
|
| Aug '21 | 977'0 | 3'6 | 977'0 | 1:20 PM |
|
||
| Sep '21 | 967'0 | 3'6 | 967'0 | 1:20 PM |
|
||
| Nov '21 | 953'0 | 953'0 | 956'0 | 3'4 | 956'0 | 1:30 PM |
|
| Jul '22 | 959'6 | 3'4 | 959'6 | 1:20 PM |
|
||
| Nov '22 | 948'0 | 3'4 | 948'0 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 374'6 | 367'4 | 374'0 | 5'2 | 374'0 | 3:04 PM |
|
| Mar '20 | 386'6 | 380'0 | 386'0 | 4'4 | 386'0 | 2:56 PM |
|
| May '20 | 395'0 | 389'0 | 394'4 | 4'0 | 394'4 | 2:30 PM |
|
| Jul '20 | 402'0 | 395'6 | 401'2 | 4'2 | 401'2 | 3:10 PM |
|
| Sep '20 | 405'2 | 400'0 | 405'0 | 4'2 | 405'0 | 2:37 PM |
|
| Dec '20 | 411'0 | 405'6 | 410'6 | 4'0 | 410'6 | 2:31 PM |
|
| Mar '21 | 420'6 | 417'0 | 420'6 | 3'4 | 420'6 | 2:30 PM |
|
| May '21 | 426'0 | 422'4 | 427'0 | 3'2 | 427'0 | 1:20 PM |
|
| Jul '21 | 430'0 | 428'0 | 430'4 | 3'0 | 430'4 | 1:30 PM |
|
| Sep '21 | 417'0 | 416'6 | 417'4 | 2'6 | 417'4 | 1:20 PM |
|
| Dec '21 | 418'6 | 415'6 | 418'4 | 2'6 | 418'4 | 2:31 PM |
|
| Jul '22 | 433'0 | 2'4 | 433'0 | 1:30 PM |
|
||
| Dec '22 | 415'4 | 415'0 | 415'2 | 1'2 | 415'2 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 409'6 | 398'6 | 409'0 | 9'2 | 409'0 | 2:32 PM |
|
| Mar '20 | 423'4 | 413'2 | 422'6 | 8'6 | 422'6 | 1:30 PM |
|
| May '20 | 433'4 | 423'6 | 432'4 | 8'0 | 432'4 | 1:30 PM |
|
| Jul '20 | 443'4 | 434'2 | 442'4 | 7'6 | 442'4 | 1:20 PM |
|
| Sep '20 | 455'0 | 446'6 | 455'0 | 7'6 | 455'0 | 1:20 PM |
|
| Dec '20 | 472'6 | 463'6 | 472'4 | 8'0 | 472'4 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 137.000 | 136.050 | 136.550 | 0.050 | 136.550 | 1:05 PM |
|
| Oct '19 | 135.475 | 133.550 | 134.200 | -0.375 | 134.200 | 1:05 PM |
|
| Nov '19 | 134.850 | 132.625 | 133.175 | -0.850 | 133.175 | 1:05 PM |
|
| Jan '20 | 132.500 | 130.550 | 131.000 | -0.975 | 131.000 | 1:05 PM |
|
| Mar '20 | 131.900 | 130.175 | 130.650 | -0.750 | 130.650 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '19 | 99.350 | 97.725 | 98.000 | -0.075 | 98.000 | 2:57 PM |
|
| Dec '19 | 105.175 | 103.825 | 104.025 | -0.350 | 104.025 | 1:05 PM |
|
| Feb '20 | 111.750 | 110.375 | 110.450 | -0.650 | 110.450 | 1:05 PM |
|
| Apr '20 | 115.450 | 114.275 | 114.375 | -0.675 | 114.375 | 1:05 PM |
|
| Jun '20 | 108.300 | 107.200 | 107.350 | -0.600 | 107.350 | 1:05 PM |
|
