|
HARD RED SPRING WHEAT |
|
| | | | | | | |
May '23
|
869'4 |
836'2 |
857'4 |
16'2 |
857'4 |
2:30 PM |
|
Jul '23
|
870'2 |
838'0 |
860'0 |
18'0 |
860'0 |
3:27 PM |
|
Sep '23
|
865'6 |
835'6 |
857'4 |
19'0 |
857'4 |
3:55 PM |
|
Dec '23
|
867'2 |
837'2 |
858'6 |
18'0 |
858'6 |
1:51 PM |
|
Mar '24
|
865'6 |
857'6 |
858'6 |
16'4 |
858'6 |
1:51 PM |
|
May '24
|
|
|
851'2 |
15'0 |
851'2 |
1:51 PM |
|
Jul '24
|
|
|
841'2 |
0'0 |
841'2 |
1:51 PM |
|
Sep '24
|
|
|
778'6 |
0'0 |
778'6 |
1:51 PM |
|
Dec '24
|
|
|
775'2 |
0'0 |
775'2 |
1:51 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
May '23
|
1432'0 |
1405'0 |
1428'2 |
8'6 |
1428'2 |
3:55 PM |
|
Jul '23
|
1411'0 |
1383'6 |
1406'2 |
7'6 |
1406'2 |
3:27 PM |
|
Aug '23
|
1366'2 |
1339'4 |
1361'0 |
7'4 |
1361'0 |
1:30 PM |
|
Sep '23
|
1302'6 |
1274'6 |
1297'6 |
11'0 |
1297'6 |
3:06 PM |
|
Nov '23
|
1276'6 |
1247'4 |
1273'2 |
15'2 |
1273'2 |
3:56 PM |
|
Jan '24
|
1282'4 |
1255'4 |
1279'6 |
15'0 |
1279'6 |
2:44 PM |
|
Mar '24
|
1280'4 |
1255'4 |
1278'4 |
14'2 |
1278'4 |
3:12 PM |
|
May '24
|
1283'4 |
1259'0 |
1281'6 |
14'2 |
1281'6 |
2:30 PM |
|
Jul '24
|
1286'4 |
1270'0 |
1284'6 |
14'2 |
1284'6 |
1:20 PM |
|
Aug '24
|
|
|
1270'2 |
14'2 |
1270'2 |
1:20 PM |
|
Sep '24
|
|
|
1242'6 |
14'2 |
1242'6 |
1:30 PM |
|
Nov '24
|
1229'6 |
1206'0 |
1222'2 |
11'2 |
1222'2 |
1:30 PM |
|
Jan '25
|
|
|
1223'2 |
10'0 |
1223'2 |
1:20 PM |
|
Mar '25
|
|
|
1215'4 |
10'0 |
1215'4 |
1:20 PM |
|
May '25
|
1205'2 |
1197'0 |
1203'4 |
2'6 |
1203'4 |
1:20 PM |
|
Jul '25
|
|
|
1208'4 |
-0'2 |
1208'4 |
1:20 PM |
|
Aug '25
|
|
|
1197'6 |
-0'2 |
1197'6 |
1:20 PM |
|
Sep '25
|
|
|
1177'4 |
-0'2 |
1177'4 |
1:20 PM |
|
Nov '25
|
1156'6 |
1156'6 |
1154'4 |
9'4 |
1154'4 |
1:20 PM |
|
Jul '26
|
|
|
1150'4 |
9'4 |
1150'4 |
1:20 PM |
|
Nov '26
|
1110'0 |
1110'0 |
1117'0 |
9'4 |
1117'0 |
1:20 PM |
|
|
|
CORN |
|
| | | | | | | |
May '23
|
645'0 |
627'4 |
643'0 |
11'2 |
643'0 |
3:57 PM |
|
Jul '23
|
624'2 |
607'4 |
623'0 |
12'2 |
623'0 |
3:32 PM |
|
Sep '23
|
569'6 |
557'2 |
569'2 |
9'2 |
569'2 |
3:30 PM |
|
Dec '23
|
560'6 |
549'2 |
560'2 |
8'0 |
560'2 |
3:58 PM |
|
Mar '24
|
569'6 |
558'2 |
569'0 |
8'0 |
569'0 |
2:50 PM |
|
May '24
|
574'4 |
564'6 |
574'2 |
7'4 |
574'2 |
1:30 PM |
|
Jul '24
|
576'4 |
566'2 |
576'0 |
7'0 |
576'0 |
1:30 PM |
|
Sep '24
|
551'2 |
546'4 |
551'6 |
5'0 |
551'6 |
1:30 PM |
|
Dec '24
|
543'0 |
535'0 |
542'2 |
5'0 |
542'2 |
1:30 PM |
|
Mar '25
|
550'6 |
547'4 |
549'4 |
5'0 |
549'4 |
1:30 PM |
|
May '25
|
|
|
551'2 |
5'0 |
551'2 |
1:20 PM |
|
Jul '25
|
550'0 |
550'0 |
551'0 |
4'2 |
551'0 |
1:20 PM |
|
Sep '25
|
|
|
513'0 |
4'2 |
513'0 |
1:20 PM |
|
Dec '25
|
495'4 |
494'4 |
494'4 |
2'2 |
494'4 |
1:30 PM |
|
Jul '26
|
|
|
496'0 |
2'2 |
496'0 |
1:20 PM |
|
Dec '26
|
472'4 |
472'4 |
471'4 |
-0'4 |
471'4 |
1:30 PM |
|
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | |
May '23
|
861'2 |
814'0 |
848'0 |
28'2 |
848'0 |
2:41 PM |
|
Jul '23
|
845'6 |
802'0 |
834'2 |
27'6 |
834'2 |
2:49 PM |
|
Sep '23
|
842'4 |
800'2 |
831'4 |
26'6 |
831'4 |
1:30 PM |
|
Dec '23
|
844'0 |
806'0 |
832'6 |
25'6 |
832'6 |
3:34 PM |
|
Mar '24
|
839'2 |
805'0 |
830'2 |
24'4 |
830'2 |
1:20 PM |
|
May '24
|
830'4 |
798'2 |
820'4 |
21'6 |
820'4 |
1:20 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Mar '23
|
190.125 |
188.300 |
189.650 |
0.625 |
189.650 |
1:05 PM |
|
Apr '23
|
195.000 |
193.475 |
194.800 |
-0.200 |
194.800 |
2:31 PM |
|
May '23
|
198.600 |
196.650 |
197.550 |
-1.050 |
197.550 |
1:05 PM |
|
Aug '23
|
214.575 |
213.275 |
214.125 |
-0.500 |
214.125 |
1:05 PM |
|
Sep '23
|
217.600 |
216.575 |
217.000 |
-0.875 |
217.000 |
1:05 PM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '23
|
163.300 |
161.750 |
163.000 |
0.850 |
163.000 |
1:05 PM |
|
Jun '23
|
156.850 |
155.300 |
156.600 |
0.800 |
156.600 |
3:30 PM |
|
Aug '23
|
156.600 |
155.350 |
156.425 |
0.725 |
156.425 |
1:05 PM |
|
Oct '23
|
160.925 |
159.750 |
160.625 |
0.575 |
160.625 |
1:05 PM |
|
Dec '23
|
165.800 |
164.825 |
165.450 |
0.400 |
165.450 |
2:30 PM |
|
|