HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '22 948'0 936'6 941'4 1'6 7:37 AM
May '22 944'0 933'0 936'2 0'6 7:37 AM
Jul '22 934'0 926'6 928'2 1'0 7:37 AM
Sep '22 900'0 893'0 895'0 -1'6 7:37 AM
Dec '22 893'2 891'4 891'4 2'4 889'0 7:37 AM
Mar '23 881'4 22'4 881'4 7:37 AM
May '23 892'4 0'0 892'4 1:31 PM
Jul '23 879'4 0'0 879'4 1:31 PM
Sep '23 795'0 780'0 795'2 795'2 795'2 6:59 PM
Dec '23 1:07 PM
SOYBEANS
High Low Last Change Close Time More
Mar '22 1397'4 1387'4 1396'2 5'0 7:37 AM
May '22 1406'6 1397'0 1405'2 4'4 7:37 AM
Jul '22 1412'0 1403'0 1410'4 4'0 7:37 AM
Aug '22 1389'6 1381'2 1387'2 3'2 7:37 AM
Sep '22 1335'6 1328'2 1334'2 2'0 7:37 AM
Nov '22 1309'0 1299'4 1306'4 2'0 7:37 AM
Jan '23 1308'2 1302'4 1306'6 2'2 7:37 AM
Mar '23 1298'2 1290'4 1293'6 0'2 7:37 AM
May '23 1296'0 1286'6 1290'2 -0'4 7:37 AM
Jul '23 1294'2 1293'0 1293'0 -0'4 7:37 AM
Aug '23 1287'2 19'2 1287'2 7:37 AM
Sep '23 1267'2 19'2 1267'2 7:37 AM
Nov '23 1256'4 1251'4 1255'0 1'6 7:37 AM
Jan '24 1253'2 20'0 1253'2 7:36 AM
Mar '24 1253'2 20'0 1253'2 7:36 AM
May '24 1253'2 20'0 1253'2 7:36 AM
Jul '24 1239'4 10'6 1239'4 7:35 AM
Aug '24 1238'4 10'6 1238'4 7:00 PM
Sep '24 1238'4 10'6 1238'4 7:00 PM
Nov '24 1189'2 13'0 1189'2 7:36 AM
Jul '25 1189'2 13'0 1189'2 7:00 PM
Nov '25 1170'0 1170'0 1172'0 10'0 1172'0 8:12 PM
CORN
High Low Last Change Close Time More
Mar '22 610'6 607'2 609'0 -1'4 7:37 AM
May '22 611'0 607'2 609'0 -2'0 7:37 AM
Jul '22 607'2 603'4 605'2 -2'0 7:37 AM
Sep '22 577'6 575'0 576'0 -2'0 7:37 AM
Dec '22 564'6 562'0 562'6 -2'0 7:37 AM
Mar '23 572'2 569'6 570'6 -1'6 7:37 AM
May '23 575'0 572'4 573'6 -1'6 7:37 AM
Jul '23 574'6 572'2 573'2 -1'6 7:37 AM
Sep '23 546'0 538'0 543'4 9'2 543'4 7:37 AM
Dec '23 538'0 535'2 536'0 -2'4 7:37 AM
Mar '24 545'2 10'4 545'2 7:37 AM
May '24 545'2 10'4 545'2 7:37 AM
Jul '24 546'4 10'2 546'4 7:37 AM
Sep '24 507'4 7'6 507'4 7:00 PM
Dec '24 501'0 493'2 499'2 7'6 499'2 7:33 AM
Jul '25 503'4 7'6 503'4 6:23 AM
Dec '25 482'0 482'0 485'6 7'6 485'6 6:23 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Mar '22 806'4 795'0 796'6 -3'2 7:38 AM
May '22 810'2 798'4 799'4 -4'0 7:37 AM
Jul '22 812'6 801'2 803'2 -2'2 7:37 AM
Sep '22 815'6 804'6 807'0 -2'2 7:37 AM
Dec '22 822'6 811'2 812'4 -3'4 7:37 AM
Mar '23 816'0 816'0 818'6 27'0 818'6 7:37 AM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '22 161.975 160.825 161.400 -0.050 161.400 2:59 PM
Mar '22 166.925 164.650 165.625 0.200 165.625 1:05 PM
Apr '22 170.825 168.800 170.050 0.475 170.050 1:05 PM
May '22 173.375 171.425 173.050 0.875 173.050 1:05 PM
Aug '22 182.400 180.550 182.300 0.825 182.300 1:05 PM
LIVE CATTLE
High Low Last Change Close Time More
Feb '22 139.150 137.850 138.550 0.875 138.550 2:41 PM
Apr '22 143.775 142.000 143.350 1.500 143.350 1:05 PM
Jun '22 138.775 137.200 138.475 1.400 138.475 1:05 PM
Aug '22 137.900 136.525 137.750 1.175 137.750 1:05 PM
Oct '22 141.900 140.400 141.825 1.175 141.825 1:05 PM
DTN Click here for info on Exchange delays.