| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Dec '21 | 980'0 | 957'4 | 968'6 | 8'6 | 968'6 | 1:31 PM |
|
| Mar '22 | 967'2 | 945'0 | 957'2 | 9'2 | 957'2 | 2:39 PM |
|
| May '22 | 949'6 | 928'4 | 939'6 | 7'6 | 939'6 | 1:31 PM |
|
| Jul '22 | 925'0 | 917'6 | 917'6 | 6'2 | 917'6 | 1:31 PM |
|
| Sep '22 | 828'0 | 816'6 | 827'6 | 8'4 | 827'6 | 1:31 PM |
|
| Dec '22 | 822'6 | 815'0 | 823'4 | 10'2 | 823'4 | 2:34 PM |
|
| Mar '23 | 7:14 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Nov '21 | 1221'0 | 1202'0 | 1217'6 | 11'4 | 1217'6 | 3:49 PM |
|
| Jan '22 | 1229'0 | 1211'4 | 1226'2 | 10'6 | 1226'2 | 3:58 PM |
|
| Mar '22 | 1238'2 | 1220'6 | 1235'2 | 11'0 | 1235'2 | 1:30 PM |
|
| May '22 | 1247'6 | 1230'2 | 1244'4 | 10'6 | 1244'4 | 1:30 PM |
|
| Jul '22 | 1253'6 | 1236'0 | 1250'4 | 10'4 | 1250'4 | 1:30 PM |
|
| Aug '22 | 1249'2 | 1233'2 | 1246'4 | 10'2 | 1246'4 | 1:20 PM |
|
| Sep '22 | 1230'2 | 1218'2 | 1228'4 | 10'0 | 1228'4 | 1:20 PM |
|
| Nov '22 | 1224'4 | 1208'6 | 1222'2 | 10'4 | 1222'2 | 3:54 PM |
|
| Jan '23 | 1224'6 | 1214'0 | 1223'2 | 10'2 | 1223'2 | 1:30 PM |
|
| Mar '23 | 1208'6 | 1202'2 | 1208'0 | 10'0 | 1208'0 | 1:30 PM |
|
| May '23 | 1205'0 | 1200'0 | 1204'0 | 9'2 | 1204'0 | 1:21 PM |
|
| Jul '23 | 1207'2 | 1201'0 | 1205'2 | 8'4 | 1205'2 | 1:20 PM |
|
| Aug '23 | 1198'2 | 8'4 | 1198'2 | 1:20 PM |
|
||
| Sep '23 | 1187'2 | 8'4 | 1187'2 | 1:20 PM |
|
||
| Nov '23 | 1185'4 | 1172'2 | 1180'2 | 9'6 | 1180'2 | 1:30 PM |
|
| Jul '24 | 1173'6 | 9'6 | 1173'6 | 1:20 PM |
|
||
| Nov '24 | 1132'2 | 9'6 | 1132'2 | 1:30 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 528'4 | 514'2 | 525'6 | 9'0 | 525'6 | 3:57 PM |
|
| Mar '22 | 537'0 | 523'4 | 534'2 | 8'4 | 534'2 | 3:58 PM |
|
| May '22 | 541'6 | 529'0 | 538'6 | 7'6 | 538'6 | 1:30 PM |
|
| Jul '22 | 542'2 | 530'0 | 539'4 | 7'2 | 539'4 | 3:42 PM |
|
| Sep '22 | 527'6 | 517'4 | 525'4 | 6'4 | 525'4 | 1:30 PM |
|
| Dec '22 | 524'6 | 514'0 | 523'0 | 6'6 | 523'0 | 3:18 PM |
|
| Mar '23 | 530'4 | 521'2 | 529'4 | 7'0 | 529'4 | 3:20 PM |
|
| May '23 | 532'6 | 529'6 | 531'2 | 7'0 | 531'2 | 1:30 PM |
|
| Jul '23 | 532'2 | 523'2 | 530'4 | 7'0 | 530'4 | 1:21 PM |
|
| Sep '23 | 499'6 | 7'0 | 499'6 | 1:20 PM |
|
||
| Dec '23 | 491'4 | 484'2 | 489'2 | 4'2 | 489'2 | 1:30 PM |
|
| Jul '24 | 497'4 | 4'2 | 497'4 | 1:20 PM |
|
||
| Dec '24 | 455'2 | 452'2 | 454'2 | 2'4 | 454'2 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 748'0 | 729'4 | 743'6 | 12'6 | 743'6 | 1:30 PM |
|
| Mar '22 | 755'0 | 737'2 | 750'6 | 12'2 | 750'6 | 2:30 PM |
|
| May '22 | 758'2 | 740'6 | 753'6 | 11'4 | 753'6 | 1:20 PM |
|
| Jul '22 | 748'4 | 734'4 | 745'6 | 10'2 | 745'6 | 1:30 PM |
|
| Sep '22 | 750'2 | 738'2 | 747'6 | 9'4 | 747'6 | 1:30 PM |
|
| Dec '22 | 757'2 | 752'0 | 755'2 | 8'6 | 755'2 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '21 | 158.225 | 157.300 | 157.575 | -0.850 | 157.575 | 1:05 PM |
|
| Nov '21 | 161.950 | 160.900 | 161.425 | -0.725 | 161.425 | 2:30 PM |
|
| Jan '22 | 162.175 | 161.075 | 161.525 | -0.825 | 161.525 | 1:05 PM |
|
| Mar '22 | 163.000 | 161.850 | 162.325 | -0.825 | 162.325 | 1:05 PM |
|
| Apr '22 | 165.000 | 163.950 | 164.550 | -0.750 | 164.550 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '21 | 126.000 | 125.375 | 125.975 | 0.225 | 125.975 | 1:05 PM |
|
| Dec '21 | 131.075 | 129.975 | 130.975 | 0.675 | 130.975 | 1:05 PM |
|
| Feb '22 | 135.550 | 134.350 | 135.350 | 0.700 | 135.350 | 1:05 PM |
|
| Apr '22 | 138.425 | 137.375 | 138.375 | 0.750 | 138.375 | 2:30 PM |
|
| Jun '22 | 133.175 | 132.325 | 133.075 | 0.575 | 133.075 | 1:05 PM |
|
