HARD RED SPRING WHEAT
High Low Last Change Close Time More
Jul '22 1092'2 1067'6 1070'6 -9'6 1070'6 2:43 PM
Sep '22 1091'4 1067'4 1070'4 -9'2 1070'4 3:50 PM
Dec '22 1098'2 1073'6 1076'2 -9'6 1076'2 3:38 PM
Mar '23 1108'0 1085'2 1087'4 -9'6 1087'4 3:14 PM
May '23 1110'0 1097'4 1091'0 -10'2 1091'0 3:14 PM
Jul '23 1087'4 1079'0 1077'2 -11'0 1077'2 1:31 PM
Sep '23 1002'0 991'0 990'2 -14'0 990'2 3:15 PM
Dec '23 982'0 982'0 984'2 -14'0 984'2 1:31 PM
SOYBEANS
High Low Last Change Close Time More
Jul '22 1620'4 1583'0 1610'6 17'4 1610'6 3:00 PM
Aug '22 1529'4 1494'6 1520'6 13'4 1520'6 2:41 PM
Sep '22 1454'2 1422'2 1445'6 8'6 1445'6 1:30 PM
Nov '22 1433'0 1399'2 1424'2 8'6 1424'2 4:39 PM
Jan '23 1437'2 1404'2 1428'2 8'0 1428'2 1:30 PM
Mar '23 1432'2 1401'2 1423'0 6'4 1423'0 1:30 PM
May '23 1431'0 1402'0 1422'6 5'6 1422'6 2:41 PM
Jul '23 1430'0 1399'6 1420'2 5'4 1420'2 1:30 PM
Aug '23 1405'2 1393'4 1399'6 2'4 1399'6 1:20 PM
Sep '23 1367'4 1355'2 1355'2 1'0 1355'2 1:20 PM
Nov '23 1341'2 1319'0 1328'4 -0'2 1328'4 3:51 PM
Jan '24 1337'0 1332'0 1331'2 -0'4 1331'2 1:30 PM
Mar '24 1321'0 -0'6 1321'0 1:20 PM
May '24 1326'0 1311'0 1315'4 -1'4 1315'4 1:20 PM
Jul '24 1318'2 1318'2 1313'2 -1'6 1313'2 1:20 PM
Aug '24 1309'0 -2'0 1309'0 1:20 PM
Sep '24 1302'0 -2'0 1302'0 1:20 PM
Nov '24 1275'4 1265'0 1269'2 0'0 1269'2 1:30 PM
Jul '25 1273'2 0'0 1273'2 1:20 PM
Nov '25 1246'0 1240'0 1241'2 -1'4 1241'2 1:30 PM
CORN
High Low Last Change Close Time More
Jul '22 762'2 735'0 750'2 3'4 750'2 3:39 PM
Sep '22 684'4 661'2 682'6 16'0 682'6 3:35 PM
Dec '22 676'4 651'4 674'0 18'4 674'0 3:56 PM
Mar '23 681'6 657'0 679'2 18'2 679'2 3:29 PM
May '23 683'6 660'0 681'6 18'2 681'6 1:30 PM
Jul '23 679'6 655'4 677'4 17'6 677'4 1:30 PM
Sep '23 634'4 614'2 629'6 12'2 629'6 1:30 PM
Dec '23 617'0 596'4 609'4 9'2 609'4 3:12 PM
Mar '24 621'6 604'4 615'6 9'0 615'6 1:20 PM
May '24 622'2 620'6 618'0 9'2 618'0 1:20 PM
Jul '24 620'0 620'0 616'2 8'6 616'2 1:20 PM
Sep '24 561'2 8'6 561'2 1:20 PM
Dec '24 553'2 539'0 546'2 2'2 546'2 1:30 PM
Jul '25 554'2 2'2 554'2 1:20 PM
Dec '25 525'0 520'0 520'4 0'4 520'4 1:30 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Jul '22 1022'0 991'6 992'4 -12'4 992'4 3:35 PM
Sep '22 1027'4 997'2 998'2 -12'4 998'2 3:51 PM
Dec '22 1037'4 1007'2 1008'0 -12'4 1008'0 3:12 PM
Mar '23 1043'4 1014'0 1014'4 -12'6 1014'4 3:12 PM
May '23 1037'6 1008'6 1008'6 -13'0 1008'6 3:12 PM
Jul '23 1000'0 969'4 970'6 -12'6 970'6 1:30 PM
FEEDER CATTLE
High Low Last Change Close Time More
Aug '22 174.850 172.200 172.500 -2.350 172.500 2:30 PM
Sep '22 176.725 174.600 175.075 -1.775 175.075 1:05 PM
Oct '22 178.350 176.550 177.075 -1.550 177.075 1:05 PM
Nov '22 179.900 178.150 178.475 -1.600 178.475 1:05 PM
Jan '23 180.000 178.400 178.600 -1.625 178.600 1:05 PM
LIVE CATTLE
High Low Last Change Close Time More
Jun '22 136.200 135.325 135.350 0.100 135.350 1:05 PM
Aug '22 134.625 133.275 133.375 -0.500 133.375 1:05 PM
Oct '22 140.600 139.600 139.750 -0.250 139.750 1:05 PM
Dec '22 145.975 145.125 145.250 -0.200 145.250 1:05 PM
Feb '23 150.025 149.450 149.750 0.175 149.750 2:31 PM
DTN Click here for info on Exchange delays.