| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| May '21 | 789'0 | 4'4 | 789'0 | 1:34 PM |
|
||
| Jul '21 | 807'2 | 787'0 | 797'4 | 7'0 | 797'4 | 2:31 PM |
|
| Sep '21 | 810'6 | 791'6 | 802'6 | 7'6 | 802'6 | 1:34 PM |
|
| Dec '21 | 810'0 | 793'0 | 804'2 | 8'0 | 804'2 | 1:34 PM |
|
| Mar '22 | 809'4 | 794'4 | 805'0 | 8'2 | 805'0 | 1:34 PM |
|
| May '22 | 809'4 | 794'6 | 805'4 | 10'0 | 805'4 | 3:11 PM |
|
| Jul '22 | 803'2 | 781'0 | 794'4 | 10'4 | 794'4 | 1:34 PM |
|
| Sep '22 | 709'4 | 699'6 | 706'0 | 7'0 | 706'0 | 1:34 PM |
|
| Dec '22 | 706'4 | 700'0 | 707'4 | 9'0 | 707'4 | 1:34 PM |
|
| Mar '23 | 1:04 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 1630'2 | 1602'4 | 1621'0 | 15'4 | 1621'0 | 2:48 PM |
|
| Jul '21 | 1599'4 | 1562'2 | 1589'6 | 20'2 | 1589'6 | 2:59 PM |
|
| Aug '21 | 1547'0 | 1509'4 | 1537'4 | 21'6 | 1537'4 | 3:04 PM |
|
| Sep '21 | 1478'2 | 1440'0 | 1468'4 | 25'0 | 1468'4 | 3:36 PM |
|
| Nov '21 | 1443'2 | 1406'4 | 1433'4 | 24'4 | 1433'4 | 3:59 PM |
|
| Jan '22 | 1439'6 | 1404'0 | 1430'4 | 24'4 | 1430'4 | 2:55 PM |
|
| Mar '22 | 1405'4 | 1373'6 | 1392'6 | 18'0 | 1392'6 | 3:37 PM |
|
| May '22 | 1393'4 | 1363'6 | 1380'2 | 15'6 | 1380'2 | 3:37 PM |
|
| Jul '22 | 1388'4 | 1361'0 | 1374'4 | 13'2 | 1374'4 | 1:30 PM |
|
| Aug '22 | 1353'2 | 13'0 | 1353'2 | 1:20 PM |
|
||
| Sep '22 | 1318'0 | 1306'0 | 1305'4 | 11'6 | 1305'4 | 1:20 PM |
|
| Nov '22 | 1284'4 | 1260'6 | 1273'6 | 9'2 | 1273'6 | 3:59 PM |
|
| Jan '23 | 1282'4 | 1274'0 | 1275'4 | 9'4 | 1275'4 | 1:30 PM |
|
| Mar '23 | 1268'2 | 9'4 | 1268'2 | 1:20 PM |
|
||
| May '23 | 1269'0 | 9'4 | 1269'0 | 1:20 PM |
|
||
| Jul '23 | 1267'0 | 9'4 | 1267'0 | 1:20 PM |
|
||
| Aug '23 | 1263'4 | 9'4 | 1263'4 | 1:20 PM |
|
||
| Sep '23 | 1232'6 | 10'0 | 1232'6 | 1:20 PM |
|
||
| Nov '23 | 1175'0 | 1161'0 | 1169'4 | 4'0 | 1169'4 | 1:30 PM |
|
| Jul '24 | 1170'2 | 4'0 | 1170'2 | 1:20 PM |
|
||
| Nov '24 | 1143'2 | 2'6 | 1143'2 | 1:30 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 775'0 | 755'0 | 772'6 | 13'2 | 772'6 | 1:30 PM |
|
| Jul '21 | 735'2 | 715'4 | 732'2 | 13'4 | 732'2 | 3:56 PM |
|
| Sep '21 | 656'0 | 638'4 | 654'6 | 9'2 | 654'6 | 2:30 PM |
|
| Dec '21 | 638'0 | 618'2 | 636'4 | 11'0 | 636'4 | 3:03 PM |
|
| Mar '22 | 640'4 | 622'2 | 640'0 | 11'6 | 640'0 | 3:05 PM |
|
| May '22 | 640'0 | 622'2 | 639'6 | 12'0 | 639'6 | 1:30 PM |
|
| Jul '22 | 636'6 | 619'2 | 636'2 | 11'0 | 636'2 | 3:02 PM |
|
| Sep '22 | 555'4 | 543'4 | 545'6 | -4'2 | 545'6 | 2:50 PM |
|
| Dec '22 | 534'2 | 523'4 | 524'6 | -3'0 | 524'6 | 3:59 PM |
|
| Mar '23 | 539'0 | 529'0 | 530'2 | -2'6 | 530'2 | 3:36 PM |
|
| May '23 | 531'2 | -2'4 | 531'2 | 1:20 PM |
|
||
| Jul '23 | 540'0 | 529'4 | 531'4 | -3'2 | 531'4 | 1:30 PM |
|
| Sep '23 | 490'4 | -3'2 | 490'4 | 1:20 PM |
|
||
| Dec '23 | 461'6 | 458'0 | 459'2 | -2'4 | 459'2 | 1:30 PM |
|
| Jul '24 | 470'2 | -2'4 | 470'2 | 1:20 PM |
|
||
| Dec '24 | 439'2 | 438'6 | 438'4 | -0'6 | 438'4 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 724'0 | 724'0 | 727'6 | 10'0 | 727'6 | 1:20 PM |
|
| Jul '21 | 741'4 | 721'4 | 736'6 | 10'0 | 736'6 | 1:30 PM |
|
| Sep '21 | 745'2 | 725'6 | 740'4 | 9'2 | 740'4 | 1:30 PM |
|
| Dec '21 | 751'2 | 732'0 | 746'6 | 9'0 | 746'6 | 1:30 PM |
|
| Mar '22 | 756'4 | 738'4 | 752'6 | 8'6 | 752'6 | 1:20 PM |
|
| May '22 | 752'0 | 736'4 | 751'4 | 9'0 | 751'4 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 134.350 | 130.175 | 131.725 | 1.250 | 131.725 | 1:05 PM |
|
| Aug '21 | 147.375 | 142.950 | 144.275 | 0.875 | 144.275 | 1:05 PM |
|
| Sep '21 | 148.975 | 145.125 | 146.050 | 0.500 | 146.050 | 1:05 PM |
|
| Oct '21 | 150.500 | 146.975 | 147.750 | 0.275 | 147.750 | 1:05 PM |
|
| Nov '21 | 151.875 | 148.775 | 149.400 | 0.375 | 149.400 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jun '21 | 117.350 | 115.625 | 116.025 | 0.550 | 116.025 | 1:05 PM |
|
| Aug '21 | 120.125 | 118.700 | 118.850 | 0.375 | 118.850 | 1:05 PM |
|
| Oct '21 | 125.350 | 123.350 | 123.450 | -0.025 | 123.450 | 1:05 PM |
|
| Dec '21 | 129.375 | 127.325 | 127.450 | 0.000 | 127.450 | 1:05 PM |
|
| Feb '22 | 132.425 | 130.400 | 130.700 | 0.100 | 130.700 | 1:05 PM |
|
