| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 1092'2 | 1067'6 | 1070'6 | -9'6 | 1070'6 | 2:43 PM |
|
| Sep '22 | 1091'4 | 1067'4 | 1070'4 | -9'2 | 1070'4 | 3:50 PM |
|
| Dec '22 | 1098'2 | 1073'6 | 1076'2 | -9'6 | 1076'2 | 3:38 PM |
|
| Mar '23 | 1108'0 | 1085'2 | 1087'4 | -9'6 | 1087'4 | 3:14 PM |
|
| May '23 | 1110'0 | 1097'4 | 1091'0 | -10'2 | 1091'0 | 3:14 PM |
|
| Jul '23 | 1087'4 | 1079'0 | 1077'2 | -11'0 | 1077'2 | 1:31 PM |
|
| Sep '23 | 1002'0 | 991'0 | 990'2 | -14'0 | 990'2 | 3:15 PM |
|
| Dec '23 | 982'0 | 982'0 | 984'2 | -14'0 | 984'2 | 1:31 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jul '22 | 1620'4 | 1583'0 | 1610'6 | 17'4 | 1610'6 | 3:00 PM |
|
| Aug '22 | 1529'4 | 1494'6 | 1520'6 | 13'4 | 1520'6 | 2:41 PM |
|
| Sep '22 | 1454'2 | 1422'2 | 1445'6 | 8'6 | 1445'6 | 1:30 PM |
|
| Nov '22 | 1433'0 | 1399'2 | 1424'2 | 8'6 | 1424'2 | 4:39 PM |
|
| Jan '23 | 1437'2 | 1404'2 | 1428'2 | 8'0 | 1428'2 | 1:30 PM |
|
| Mar '23 | 1432'2 | 1401'2 | 1423'0 | 6'4 | 1423'0 | 1:30 PM |
|
| May '23 | 1431'0 | 1402'0 | 1422'6 | 5'6 | 1422'6 | 2:41 PM |
|
| Jul '23 | 1430'0 | 1399'6 | 1420'2 | 5'4 | 1420'2 | 1:30 PM |
|
| Aug '23 | 1405'2 | 1393'4 | 1399'6 | 2'4 | 1399'6 | 1:20 PM |
|
| Sep '23 | 1367'4 | 1355'2 | 1355'2 | 1'0 | 1355'2 | 1:20 PM |
|
| Nov '23 | 1341'2 | 1319'0 | 1328'4 | -0'2 | 1328'4 | 3:51 PM |
|
| Jan '24 | 1337'0 | 1332'0 | 1331'2 | -0'4 | 1331'2 | 1:30 PM |
|
| Mar '24 | 1321'0 | -0'6 | 1321'0 | 1:20 PM |
|
||
| May '24 | 1326'0 | 1311'0 | 1315'4 | -1'4 | 1315'4 | 1:20 PM |
|
| Jul '24 | 1318'2 | 1318'2 | 1313'2 | -1'6 | 1313'2 | 1:20 PM |
|
| Aug '24 | 1309'0 | -2'0 | 1309'0 | 1:20 PM |
|
||
| Sep '24 | 1302'0 | -2'0 | 1302'0 | 1:20 PM |
|
||
| Nov '24 | 1275'4 | 1265'0 | 1269'2 | 0'0 | 1269'2 | 1:30 PM |
|
| Jul '25 | 1273'2 | 0'0 | 1273'2 | 1:20 PM |
|
||
| Nov '25 | 1246'0 | 1240'0 | 1241'2 | -1'4 | 1241'2 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jul '22 | 762'2 | 735'0 | 750'2 | 3'4 | 750'2 | 3:39 PM |
|
| Sep '22 | 684'4 | 661'2 | 682'6 | 16'0 | 682'6 | 3:35 PM |
|
| Dec '22 | 676'4 | 651'4 | 674'0 | 18'4 | 674'0 | 3:56 PM |
|
| Mar '23 | 681'6 | 657'0 | 679'2 | 18'2 | 679'2 | 3:29 PM |
|
| May '23 | 683'6 | 660'0 | 681'6 | 18'2 | 681'6 | 1:30 PM |
|
| Jul '23 | 679'6 | 655'4 | 677'4 | 17'6 | 677'4 | 1:30 PM |
|
| Sep '23 | 634'4 | 614'2 | 629'6 | 12'2 | 629'6 | 1:30 PM |
|
| Dec '23 | 617'0 | 596'4 | 609'4 | 9'2 | 609'4 | 3:12 PM |
|
| Mar '24 | 621'6 | 604'4 | 615'6 | 9'0 | 615'6 | 1:20 PM |
|
| May '24 | 622'2 | 620'6 | 618'0 | 9'2 | 618'0 | 1:20 PM |
|
| Jul '24 | 620'0 | 620'0 | 616'2 | 8'6 | 616'2 | 1:20 PM |
|
| Sep '24 | 561'2 | 8'6 | 561'2 | 1:20 PM |
|
||
| Dec '24 | 553'2 | 539'0 | 546'2 | 2'2 | 546'2 | 1:30 PM |
|
| Jul '25 | 554'2 | 2'2 | 554'2 | 1:20 PM |
|
||
| Dec '25 | 525'0 | 520'0 | 520'4 | 0'4 | 520'4 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jul '22 | 1022'0 | 991'6 | 992'4 | -12'4 | 992'4 | 3:35 PM |
|
| Sep '22 | 1027'4 | 997'2 | 998'2 | -12'4 | 998'2 | 3:51 PM |
|
| Dec '22 | 1037'4 | 1007'2 | 1008'0 | -12'4 | 1008'0 | 3:12 PM |
|
| Mar '23 | 1043'4 | 1014'0 | 1014'4 | -12'6 | 1014'4 | 3:12 PM |
|
| May '23 | 1037'6 | 1008'6 | 1008'6 | -13'0 | 1008'6 | 3:12 PM |
|
| Jul '23 | 1000'0 | 969'4 | 970'6 | -12'6 | 970'6 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 174.850 | 172.200 | 172.500 | -2.350 | 172.500 | 2:30 PM |
|
| Sep '22 | 176.725 | 174.600 | 175.075 | -1.775 | 175.075 | 1:05 PM |
|
| Oct '22 | 178.350 | 176.550 | 177.075 | -1.550 | 177.075 | 1:05 PM |
|
| Nov '22 | 179.900 | 178.150 | 178.475 | -1.600 | 178.475 | 1:05 PM |
|
| Jan '23 | 180.000 | 178.400 | 178.600 | -1.625 | 178.600 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jun '22 | 136.200 | 135.325 | 135.350 | 0.100 | 135.350 | 1:05 PM |
|
| Aug '22 | 134.625 | 133.275 | 133.375 | -0.500 | 133.375 | 1:05 PM |
|
| Oct '22 | 140.600 | 139.600 | 139.750 | -0.250 | 139.750 | 1:05 PM |
|
| Dec '22 | 145.975 | 145.125 | 145.250 | -0.200 | 145.250 | 1:05 PM |
|
| Feb '23 | 150.025 | 149.450 | 149.750 | 0.175 | 149.750 | 2:31 PM |
|
