| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 577'2 | 567'4 | 576'6 | 7'4 | 11:55 AM |
|
|
| Mar '21 | 587'4 | 579'4 | 587'2 | 6'2 | 11:55 AM |
|
|
| May '21 | 593'2 | 584'6 | 593'2 | 7'0 | 11:55 AM |
|
|
| Jul '21 | 597'6 | 590'2 | 597'6 | 6'2 | 11:55 AM |
|
|
| Sep '21 | 595'0 | 586'4 | 594'4 | 6'4 | 11:55 AM |
|
|
| Dec '21 | 599'4 | 591'4 | 599'4 | 8'4 | 11:55 AM |
|
|
| Mar '22 | 590'6 | 590'6 | 590'6 | -0'2 | 11:55 AM |
|
|
| May '22 | 597'0 | 0'0 | 597'0 | 11:55 AM |
|
||
| Jul '22 | 11:44 AM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Nov '20 | 1065'0 | 1051'2 | 1062'6 | 8'4 | 11:55 AM |
|
|
| Jan '21 | 1065'0 | 1051'2 | 1062'4 | 8'4 | 11:55 AM |
|
|
| Mar '21 | 1054'2 | 1039'2 | 1052'2 | 10'0 | 11:55 AM |
|
|
| May '21 | 1049'2 | 1035'0 | 1047'4 | 10'0 | 11:55 AM |
|
|
| Jul '21 | 1050'6 | 1037'2 | 1049'2 | 9'6 | 11:55 AM |
|
|
| Aug '21 | 1040'6 | 1030'6 | 1040'0 | 9'2 | 11:55 AM |
|
|
| Sep '21 | 1006'2 | 1001'4 | 1005'4 | 6'4 | 11:55 AM |
|
|
| Nov '21 | 979'4 | 970'2 | 976'6 | 3'6 | 11:55 AM |
|
|
| Jan '22 | 976'0 | 971'2 | 974'6 | 4'2 | 11:55 AM |
|
|
| Mar '22 | 957'0 | 952'0 | 956'0 | 5'4 | 11:55 AM |
|
|
| May '22 | 953'2 | 949'6 | 952'6 | 5'6 | 11:55 AM |
|
|
| Jul '22 | 954'4 | 952'0 | 954'4 | 3'6 | 11:55 AM |
|
|
| Aug '22 | 945'4 | 0'6 | 945'4 | 11:55 AM |
|
||
| Sep '22 | 925'0 | 0'6 | 925'0 | 11:55 AM |
|
||
| Nov '22 | 916'6 | 916'4 | 916'6 | 4'2 | 11:55 AM |
|
|
| Jul '23 | 927'2 | 1'0 | 927'2 | 11:55 AM |
|
||
| Nov '23 | 912'2 | 1'0 | 912'2 | 11:55 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 408'2 | 403'4 | 407'2 | 2'0 | 11:55 AM |
|
|
| Mar '21 | 413'0 | 408'6 | 412'2 | 1'6 | 11:55 AM |
|
|
| May '21 | 415'0 | 410'4 | 414'2 | 2'0 | 11:55 AM |
|
|
| Jul '21 | 415'4 | 410'2 | 414'4 | 2'4 | 11:55 AM |
|
|
| Sep '21 | 399'6 | 396'2 | 399'4 | 2'2 | 11:55 AM |
|
|
| Dec '21 | 399'6 | 397'0 | 399'4 | 1'4 | 11:55 AM |
|
|
| Mar '22 | 406'6 | 404'6 | 406'2 | 0'6 | 11:55 AM |
|
|
| May '22 | 408'2 | 408'2 | 408'2 | 0'6 | 11:55 AM |
|
|
| Jul '22 | 410'2 | 408'0 | 410'0 | 1'2 | 11:55 AM |
|
|
| Sep '22 | 395'0 | 394'4 | 395'0 | 0'4 | 11:41 AM |
|
|
| Dec '22 | 398'0 | 396'6 | 397'6 | 0'4 | 11:55 AM |
|
|
| Jul '23 | 407'4 | 0'4 | 407'4 | 11:41 AM |
|
||
| Dec '23 | 393'0 | 393'0 | 393'0 | -2'0 | 11:41 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 572'2 | 560'2 | 569'0 | 6'0 | 11:55 AM |
|
|
| Mar '21 | 579'2 | 568'0 | 575'6 | 5'6 | 11:55 AM |
|
|
| May '21 | 584'4 | 574'2 | 581'4 | 5'6 | 11:55 AM |
|
|
| Jul '21 | 587'4 | 577'4 | 585'4 | 6'4 | 11:55 AM |
|
|
| Sep '21 | 591'6 | 583'4 | 590'4 | 6'4 | 11:55 AM |
|
|
| Dec '21 | 599'0 | 591'0 | 598'0 | 6'2 | 11:55 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '20 | 134.650 | 131.725 | 133.750 | -0.850 | 11:55 AM |
|
|
| Nov '20 | 130.675 | 127.900 | 130.300 | 0.225 | 11:55 AM |
|
|
| Jan '21 | 126.400 | 124.250 | 126.200 | 0.975 | 11:55 AM |
|
|
| Mar '21 | 126.525 | 124.050 | 126.450 | 1.525 | 11:56 AM |
|
|
| Apr '21 | 128.675 | 126.225 | 128.675 | 1.625 | 11:56 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '20 | 104.950 | 102.975 | 103.375 | -0.625 | 11:55 AM |
|
|
| Dec '20 | 106.000 | 103.850 | 104.375 | -0.775 | 11:55 AM |
|
|
| Feb '21 | 108.775 | 106.650 | 107.225 | -0.950 | 11:55 AM |
|
|
| Apr '21 | 110.850 | 109.125 | 109.850 | -0.350 | 11:56 AM |
|
|
| Jun '21 | 104.750 | 103.250 | 104.025 | -0.175 | 11:56 AM |
|
|
