|
| CORN |
|
| | | | | | | |
|
May '24
|
452'0 |
451'2 |
458'4 |
446'6 |
447'0 |
-5'0 |
447'0 |
|
Jul '24
|
459'6 |
459'4 |
468'0 |
457'2 |
460'2 |
0'4 |
460'2 |
|
Sep '24
|
467'0 |
467'0 |
474'4 |
466'0 |
469'2 |
2'2 |
469'2 |
|
Dec '24
|
479'4 |
479'2 |
486'2 |
478'6 |
482'6 |
3'2 |
482'6 |
|
Mar '25
|
492'2 |
491'6 |
498'2 |
491'2 |
495'2 |
3'0 |
495'2 |
|
May '25
|
500'4 |
499'4 |
506'0 |
499'2 |
503'4 |
3'0 |
503'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '24
|
1190'0 |
1193'0 |
1202'0 |
1193'0 |
1201'6 |
11'6 |
1201'6 |
|
Jul '24
|
1199'0 |
1198'2 |
1216'4 |
1197'6 |
1215'0 |
16'0 |
1215'0 |
|
Sep '24
|
1185'6 |
1183'4 |
1201'4 |
1183'4 |
1200'2 |
14'4 |
1200'2 |
|
Nov '24
|
1187'6 |
1186'4 |
1202'0 |
1185'4 |
1201'0 |
13'2 |
1201'0 |
|
Jan '25
|
1199'0 |
1197'2 |
1212'6 |
1197'0 |
1211'4 |
12'4 |
1211'4 |
|
Mar '25
|
1197'0 |
1195'0 |
1208'4 |
1195'0 |
1207'6 |
10'6 |
1207'6 |
|
|
| WHEAT |
|
| | | | | | | |
|
May '24
|
586'4 |
|
|
|
606'0 |
19'4 |
606'0 |
|
Jul '24
|
604'2 |
603'2 |
632'4 |
603'0 |
622'4 |
18'2 |
622'4 |
|
Sep '24
|
624'2 |
623'4 |
651'4 |
623'2 |
643'0 |
18'6 |
643'0 |
|
Dec '24
|
650'4 |
647'4 |
675'6 |
647'4 |
668'4 |
18'0 |
668'4 |
|
May '25
|
683'0 |
688'4 |
704'2 |
687'4 |
698'6 |
15'6 |
698'6 |
|
Jul '25
|
685'0 |
680'0 |
703'6 |
680'0 |
698'0 |
13'0 |
698'0 |
|
Dec '25
|
709'0 |
710'4 |
725'0 |
710'4 |
720'4 |
11'4 |
720'4 |
|
|
| @CDJ4 |
|
| | | | | | | |
|
Apr '24
|
|
|
|
|
|
|
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
May '24
|
0.731700 |
0.731800 |
0.734850 |
0.730750 |
0.730950 |
-0.000750 |
0.730950 |
|
Jun '24
|
0.732100 |
0.732000 |
0.735350 |
0.730850 |
0.731400 |
-0.000700 |
0.731400 |
|
Sep '24
|
0.733350 |
0.733500 |
0.736500 |
0.732350 |
0.732700 |
-0.000650 |
0.732700 |
|
Dec '24
|
0.734750 |
0.734700 |
0.737250 |
0.733800 |
0.734100 |
-0.000650 |
0.734100 |
|
Mar '25
|
0.736150 |
0.736350 |
0.736350 |
0.736350 |
0.735500 |
-0.000650 |
0.735500 |
|
