|
| @CN4 |
|
| | | | | | | |
|
Jul '24
|
|
|
|
|
|
|
|
|
|
| @CU4 |
|
| | | | | | | |
|
Sep '24
|
|
|
|
|
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '24
|
409'4 |
409'0 |
409'4 |
408'2 |
408'4 |
-1'0 |
409'4 |
|
Mar '25
|
423'2 |
422'2 |
423'0 |
421'6 |
422'0 |
-1'2 |
423'2 |
|
May '25
|
430'4 |
429'6 |
430'2 |
429'2 |
429'4 |
-1'0 |
430'4 |
|
|
| @SN4 |
|
| | | | | | | |
|
Jul '24
|
|
|
|
|
|
|
|
|
|
| @SU4 |
|
| | | | | | | |
|
Sep '24
|
|
|
|
|
|
|
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '24
|
981'0 |
980'4 |
983'2 |
977'0 |
978'4 |
-2'4 |
981'0 |
|
Jan '25
|
989'6 |
989'0 |
991'6 |
987'0 |
988'2 |
-1'4 |
989'6 |
|
Mar '25
|
1002'0 |
1002'0 |
1003'2 |
999'2 |
1000'0 |
-2'0 |
1002'0 |
|
|
| @WN4 |
|
| | | | | | | |
|
Jul '24
|
|
|
|
|
|
|
|
|
|
| @WU4 |
|
| | | | | | | |
|
Sep '24
|
|
|
|
|
|
|
|
|
|
| WHEAT |
|
| | | | | | | |
|
Dec '24
|
572'2 |
574'0 |
574'6 |
565'6 |
566'2 |
-6'0 |
572'2 |
|
May '25
|
603'0 |
605'2 |
605'4 |
597'2 |
597'4 |
-5'4 |
603'0 |
|
Jul '25
|
609'4 |
612'0 |
612'2 |
604'0 |
604'4 |
-5'0 |
609'4 |
|
Dec '25
|
632'4 |
633'4 |
633'4 |
629'0 |
629'0 |
-3'4 |
632'4 |
|
|
| @CDN4 |
|
| | | | | | | |
|
Jul '24
|
|
|
|
|
|
|
|
|
|
| @CDU4 |
|
| | | | | | | |
|
Sep '24
|
|
|
|
|
|
|
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Dec '24
|
0.723700 |
0.724150 |
0.724400 |
0.723900 |
0.724150 |
0.000450 |
0.723700 |
|
Mar '25
|
0.726050 |
0.726550 |
0.726550 |
0.726400 |
0.726550 |
0.000500 |
0.726050 |
|
