CORN
Previous Open High Low Last Change Close
Jul '24 400'0 400'0 0'0 400'0
Sep '24 390'4 391'0 395'4 391'0 394'2 3'6
Dec '24 404'6 405'2 410'0 405'2 409'0 4'2
Mar '25 418'4 419'0 424'0 419'0 423'0 4'4
May '25 428'2 428'4 433'6 428'4 433'0 4'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '24 1134'4 1134'4 0'0 1134'4
Sep '24 1036'6 1041'0 1053'6 1040'6 1051'0 14'2
Nov '24 1036'0 1040'6 1054'2 1040'4 1051'4 15'4
Jan '25 1051'0 1055'4 1068'4 1055'4 1066'2 15'2
Mar '25 1061'6 1066'6 1079'0 1066'6 1077'0 15'2
WHEAT
Previous Open High Low Last Change Close
Jul '24 538'0 538'0 0'0 538'0
Sep '24 542'6 545'2 551'0 544'0 548'2 5'4
Dec '24 568'0 570'2 575'6 569'0 573'0 5'0
May '25 599'4 602'0 606'4 600'0 604'2 4'6
Jul '25 603'2 605'2 610'0 605'2 607'2 4'0
Dec '25 627'0 630'0 633'4 630'0 632'4 5'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jul '24 0.731550 0.730950 0.732050 0.729650 0.730600 -0.000950 0.730600
Sep '24 0.729400 0.729700 0.730800 0.729150 0.729250 -0.000150
Dec '24 0.731000 0.731550 0.732350 0.730800 0.730800 -0.000200
Mar '25 0.732500 0.733800 0.732350
DTN Click here for info on Exchange delays.