@CU4


	Previous	Open	High	Low	Last	Change	Close

Sep '34


@CZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


CORN

	Previous	Open	High	Low	Last	Change	Close

May '25	436'0	440'2	440'2	436'6	438'4	2'4	438'4
Jul '25	448'4	449'0	451'4	442'6	443'4	-5'0	443'4


@SU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@SX4

	Previous	Open	High	Low	Last	Change	Close

Nov '34


@SF5

	Previous	Open	High	Low	Last	Change	Close

Jan '25


@SH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


SOYBEANS

	Previous	Open	High	Low	Last	Change	Close

May '25	1067'2	1075'0	1075'0	1048'2	1067'0	-0'2	1067'0


@WU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@WZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@WH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


WHEAT

	Previous	Open	High	Low	Last	Change	Close

May '25	501'4				508'6	7'2	508'6
Jul '25	532'6	533'4	533'4	523'4	525'0	-7'6	525'0
Dec '25	568'0	568'4	569'0	559'2	560'6	-7'2	560'6


@CDN4

	Previous	Open	High	Low	Last	Change	Close

Jul '34


@CDU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@CDZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CDH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25