|
| CORN |
|
| | | | | | | |
|
Sep '24
|
386'2 |
381'2 |
390'6 |
381'0 |
390'6 |
4'4 |
386'2 |
|
Dec '24
|
406'0 |
406'2 |
411'0 |
406'2 |
410'6 |
4'6 |
|
|
Mar '25
|
424'4 |
424'4 |
428'6 |
424'4 |
428'4 |
4'0 |
|
|
May '25
|
435'4 |
436'0 |
439'6 |
436'0 |
439'2 |
3'6 |
|
|
Jul '25
|
442'2 |
442'0 |
446'0 |
442'0 |
446'0 |
3'6 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Sep '24
|
991'4 |
|
|
|
991'4 |
0'0 |
991'4 |
|
Nov '24
|
1010'6 |
1011'4 |
1020'6 |
1011'2 |
1014'2 |
3'4 |
|
|
Jan '25
|
1029'4 |
1028'2 |
1039'0 |
1028'2 |
1032'6 |
3'2 |
|
|
Mar '25
|
1044'0 |
1042'0 |
1052'6 |
1042'0 |
1046'2 |
2'2 |
|
|
May '25
|
1058'0 |
1058'0 |
1066'0 |
1058'0 |
1060'2 |
2'2 |
|
|
|
| WHEAT |
|
| | | | | | | |
|
Sep '24
|
563'0 |
|
|
|
563'0 |
0'0 |
563'0 |
|
Dec '24
|
578'4 |
579'0 |
588'6 |
578'0 |
588'4 |
10'0 |
|
|
Mar '25
|
597'4 |
597'6 |
607'4 |
597'6 |
607'2 |
9'6 |
|
|
May '25
|
608'0 |
608'4 |
617'4 |
608'4 |
617'2 |
9'2 |
|
|
Jul '25
|
613'2 |
614'0 |
622'2 |
613'2 |
622'0 |
8'6 |
|
|
Dec '25
|
639'0 |
642'6 |
647'6 |
640'2 |
647'4 |
8'4 |
|
|
|
| @CDQ4 |
|
| | | | | | | |
|
Aug '24
|
|
|
|
|
|
|
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Sep '24
|
0.735950 |
0.736500 |
0.737200 |
0.736250 |
0.736800 |
0.000850 |
|
|
Dec '24
|
0.737850 |
0.738350 |
0.739050 |
0.738050 |
0.738600 |
0.000750 |
|
|
Mar '25
|
0.739350 |
|
0.740100 |
0.739730 |
|
|
|
|
