@CU4
Previous Open High Low Last Change Close
Sep '34
@CZ4
Previous Open High Low Last Change Close
Dec '34
CORN
Previous Open High Low Last Change Close
Mar '25 484'2 484'2 0'0 484'2
May '25 493'0 493'0 0'0 493'0
Jul '25 494'2 494'2 0'0 494'2
@SU4
Previous Open High Low Last Change Close
Sep '34
@SX4
Previous Open High Low Last Change Close
Nov '34
SOYBEANS
Previous Open High Low Last Change Close
Jan '25 1043'0 1043'0 0'0 1043'0
Mar '25 1034'0 1034'0 0'0 1034'0
May '25 1044'6 1044'6 0'0 1044'6
@WU4
Previous Open High Low Last Change Close
Sep '34
@WZ4
Previous Open High Low Last Change Close
Dec '34
WHEAT
Previous Open High Low Last Change Close
Mar '25 538'6 538'6 0'0 538'6
May '25 550'6 550'6 0'0 550'6
Jul '25 560'4 560'4 0'0 560'4
Dec '25 594'0 594'0 0'0 594'0
@CDQ4
Previous Open High Low Last Change Close
Aug '34
@CDU4
Previous Open High Low Last Change Close
Sep '34
@CDZ4
Previous Open High Low Last Change Close
Dec '34
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Mar '25 0.693050 0.692200 0.693850 0.691800 0.693500 0.000450
DTN Click here for info on Exchange delays.