@CU4


	Previous	Open	High	Low	Last	Change	Close

Sep '34


@CZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@CK5

	Previous	Open	High	Low	Last	Change	Close

May '25


CORN

	Previous	Open	High	Low	Last	Change	Close

Jul '25	429'2	429'4	435'2	429'2	433'0	3'6	431'4


@SU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@SX4

	Previous	Open	High	Low	Last	Change	Close

Nov '34


@SF5

	Previous	Open	High	Low	Last	Change	Close

Jan '25


@SH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@SK5

	Previous	Open	High	Low	Last	Change	Close

May '25


@WU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@WZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@WH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@WK5

	Previous	Open	High	Low	Last	Change	Close

May '25


WHEAT

	Previous	Open	High	Low	Last	Change	Close

Jul '25	556'0	558'0	558'0	556'4	547'6	-8'2	547'6
Dec '25	584'0	582'2	588'4	577'6	578'2	-5'6	578'2


@CDQ4

	Previous	Open	High	Low	Last	Change	Close

Aug '34


@CDU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@CDZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CDH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25