@CZ4


	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@CK5

	Previous	Open	High	Low	Last	Change	Close

May '25


CORN

	Previous	Open	High	Low	Last	Change	Close

Jul '25	412'4	412'4	414'0	407'2	407'2	-5'2	407'2
Sep '25	399'2	399'0	400'4	396'2	399'2	0'0	399'2


@SX4

	Previous	Open	High	Low	Last	Change	Close

Nov '34


@SF5

	Previous	Open	High	Low	Last	Change	Close

Jan '25


@SH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@SK5

	Previous	Open	High	Low	Last	Change	Close

May '25


SOYBEANS

	Previous	Open	High	Low	Last	Change	Close

Aug '25	1009'0	1007'0	1014'0	1001'6	1012'4	3'4	1012'4


@WZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@WH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@WK5

	Previous	Open	High	Low	Last	Change	Close

May '25


WHEAT

	Previous	Open	High	Low	Last	Change	Close

Jul '25	542'6	542'6	550'4	542'6	550'2	7'4	550'2
Dec '25	567'2	566'6	575'6	561'2	575'0	7'6	575'0


@CDU4

	Previous	Open	High	Low	Last	Change	Close

Sep '34


@CDX4

	Previous	Open	High	Low	Last	Change	Close

Nov '34


@CDZ4

	Previous	Open	High	Low	Last	Change	Close

Dec '34


@CDH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25