CORN


	Previous	Open	High	Low	Last	Change	Close

Dec '24	426'0	426'0	428'0	419'2	420'6	-5'2	420'6
Mar '25	442'6	442'4	444'4	436'4	438'2	-4'4	438'2
May '25	451'4	451'4	453'0	445'6	447'4	-4'0	447'4
Jul '25	456'6	456'6	458'4	451'4	453'2	-3'4	453'2
Sep '25	450'2	450'4	451'2	447'0	448'4	-1'6	448'4


SOYBEANS

	Previous	Open	High	Low	Last	Change	Close

Nov '24	1034'0	1032'4	1039'4	1011'4	1016'2	-17'6	1016'2
Jan '25	1052'4	1051'4	1058'0	1030'2	1034'4	-18'0	1034'4
Mar '25	1067'6	1066'0	1073'6	1045'2	1049'2	-18'4	1049'2
May '25	1082'4	1080'2	1088'4	1060'4	1063'6	-18'6	1063'6
Aug '25	1092'4	1090'0	1098'2	1072'0	1075'4	-17'0	1075'4


WHEAT

	Previous	Open	High	Low	Last	Change	Close

Dec '24	592'4	593'6	599'0	587'4	594'6	2'2	594'6
Mar '25	616'4	618'0	622'6	611'4	618'2	1'6	618'2
May '25	629'6	631'4	635'2	624'6	631'2	1'4	631'2
Jul '25	637'2	638'6	642'4	632'4	638'4	1'2	638'4
Dec '25	662'0	664'0	665'4	656'4	662'2	0'2	662'2


@CDU4

	Previous	Open	High	Low	Last	Change	Close

Sep '24


CANADIAN DOLLAR

	Previous	Open	High	Low	Last	Change	Close

Nov '24	0.734050	0.735150	0.735150	0.732050	0.733200	-0.000850	0.733100
Dec '24	0.734550	0.735500	0.735950	0.732550	0.734000	-0.000550	0.733600
Mar '25	0.736250	0.737100	0.737550	0.734350	0.735600	-0.000650	0.735400