@CH5


	Previous	Open	High	Low	Last	Change	Close

Mar '25


@CK5

	Previous	Open	High	Low	Last	Change	Close

May '25


@CN5

	Previous	Open	High	Low	Last	Change	Close

Jul '25


@CU5

	Previous	Open	High	Low	Last	Change	Close

Sep '25


CORN

	Previous	Open	High	Low	Last	Change	Close

Dec '25	435'2	433'2	437'0	428'2	431'4	-3'6	431'4
Mar '26	446'4	446'4	447'2	440'0	440'6	-5'6	440'6


@SH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@SK5

	Previous	Open	High	Low	Last	Change	Close

May '25


@SQ5

	Previous	Open	High	Low	Last	Change	Close

Aug '25


@SU5

	Previous	Open	High	Low	Last	Change	Close

Sep '25


@SX5

	Previous	Open	High	Low	Last	Change	Close

Nov '25


SOYBEANS

	Previous	Open	High	Low	Last	Change	Close

Jan '26	1093'4	1093'0	1094'4	1075'6	1076'6	-16'6	1076'6


@WH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@WK5

	Previous	Open	High	Low	Last	Change	Close

May '25


@WN5

	Previous	Open	High	Low	Last	Change	Close

Jul '25


WHEAT

	Previous	Open	High	Low	Last	Change	Close

Dec '25	534'4				534'4	0'0	534'4
Mar '26	533'4	534'6	536'0	529'0	529'2	-4'2	529'2


@CDG5

	Previous	Open	High	Low	Last	Change	Close

Feb '25


@CDH5

	Previous	Open	High	Low	Last	Change	Close

Mar '25


@CDM5

	Previous	Open	High	Low	Last	Change	Close

Jun '25


@CDU5

	Previous	Open	High	Low	Last	Change	Close

Sep '25


CANADIAN DOLLAR

	Previous	Open	High	Low	Last	Change	Close

Dec '25	0.726500		0.731000	0.728450