|
CORN |
|
| | | | | | | |
Mar '25
|
493'2 |
493'2 |
495'6 |
491'6 |
493'4 |
0'2 |
|
May '25
|
504'6 |
504'4 |
506'6 |
503'2 |
504'6 |
0'0 |
|
Jul '25
|
507'4 |
507'2 |
509'2 |
505'6 |
507'4 |
0'0 |
|
Sep '25
|
470'4 |
470'0 |
471'2 |
468'6 |
470'0 |
-0'4 |
|
Dec '25
|
468'4 |
467'6 |
469'2 |
467'2 |
468'4 |
0'0 |
|
Mar '26
|
479'4 |
478'6 |
480'2 |
478'6 |
480'2 |
0'6 |
|
|
|
SOYBEANS |
|
| | | | | | | |
Mar '25
|
1057'0 |
1057'2 |
1066'4 |
1055'0 |
1062'4 |
5'4 |
|
May '25
|
1072'2 |
1072'6 |
1081'6 |
1070'4 |
1078'2 |
6'0 |
|
Aug '25
|
1081'0 |
1081'4 |
1090'2 |
1079'6 |
1087'0 |
6'0 |
|
Sep '25
|
1062'6 |
1063'0 |
1072'0 |
1061'2 |
1067'4 |
4'6 |
|
Nov '25
|
1062'4 |
1061'4 |
1071'4 |
1060'0 |
1067'0 |
4'4 |
|
Jan '26
|
1070'6 |
1070'4 |
1079'4 |
1069'4 |
1075'0 |
4'2 |
|
|
|
WHEAT |
|
| | | | | | | |
Mar '25
|
572'2 |
572'2 |
576'0 |
568'6 |
574'6 |
2'4 |
|
May '25
|
584'4 |
584'6 |
588'4 |
581'2 |
587'2 |
2'6 |
|
Jul '25
|
596'6 |
596'6 |
600'6 |
593'6 |
599'6 |
3'0 |
|
Dec '25
|
629'0 |
629'0 |
633'0 |
626'4 |
632'0 |
3'0 |
|
Mar '26
|
644'6 |
645'0 |
647'2 |
643'2 |
646'4 |
1'6 |
|
|
|
CANADIAN DOLLAR |
|
| | | | | | | |
Feb '25
|
0.698950 |
0.697250 |
0.697650 |
0.696550 |
0.697300 |
-0.001650 |
|
Mar '25
|
0.699750 |
0.700000 |
0.700000 |
0.697250 |
0.698050 |
-0.001700 |
|
Jun '25
|
0.702750 |
0.702450 |
0.702600 |
0.700250 |
0.701050 |
-0.001700 |
|
Sep '25
|
0.705850 |
|
0.704300 |
0.703450 |
|
|
|
Dec '25
|
0.708850 |
0.709000 |
0.709000 |
0.706500 |
0.709000 |
0.000150 |
0.708850 |
|