|
| CORN |
|
| | | | | | | |
|
Mar '25
|
445'4 |
|
|
|
445'4 |
0'0 |
445'4 |
|
May '25
|
461'0 |
461'0 |
462'4 |
455'4 |
458'6 |
-2'2 |
|
|
Jul '25
|
470'0 |
469'6 |
471'4 |
464'4 |
468'0 |
-2'0 |
|
|
Sep '25
|
447'6 |
448'2 |
450'2 |
445'0 |
447'2 |
-0'4 |
|
|
Dec '25
|
454'0 |
454'6 |
457'0 |
452'0 |
454'0 |
0'0 |
|
|
Mar '26
|
466'2 |
467'0 |
469'0 |
464'6 |
466'4 |
0'2 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '25
|
999'2 |
|
|
|
999'2 |
0'0 |
999'2 |
|
May '25
|
1015'4 |
1015'0 |
1018'6 |
1014'2 |
1017'4 |
2'0 |
|
|
Aug '25
|
1026'4 |
1026'4 |
1029'2 |
1025'2 |
1028'2 |
1'6 |
|
|
Sep '25
|
1013'4 |
1013'6 |
1016'0 |
1012'0 |
1014'6 |
1'2 |
|
|
Nov '25
|
1018'4 |
1018'6 |
1021'2 |
1017'0 |
1019'4 |
1'0 |
|
|
Jan '26
|
1031'0 |
1031'6 |
1033'2 |
1029'6 |
1031'4 |
0'4 |
|
|
|
| WHEAT |
|
| | | | | | | |
|
Mar '25
|
545'6 |
|
|
|
545'6 |
0'0 |
545'6 |
|
May '25
|
568'4 |
568'6 |
572'6 |
567'0 |
570'6 |
2'2 |
|
|
Jul '25
|
585'0 |
585'0 |
589'4 |
583'6 |
587'4 |
2'4 |
|
|
Dec '25
|
624'0 |
625'4 |
628'6 |
623'0 |
626'6 |
2'6 |
|
|
Mar '26
|
642'0 |
642'4 |
646'2 |
641'0 |
644'0 |
2'0 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Mar '25
|
0.700200 |
0.699700 |
0.701700 |
0.699050 |
0.701700 |
0.001500 |
|
|
Jun '25
|
0.703300 |
0.702950 |
0.705550 |
0.702000 |
0.703550 |
0.000250 |
|
|
Sep '25
|
0.706300 |
0.705750 |
0.706500 |
0.705700 |
0.705750 |
-0.000550 |
|
|
Dec '25
|
0.709250 |
|
0.710500 |
0.708600 |
|
|
|
|
