|
| CORN |
|
| | | | | | | |
|
May '25
|
484'2 |
483'2 |
486'4 |
481'4 |
482'4 |
-1'6 |
482'2 |
|
Jul '25
|
491'6 |
490'6 |
494'0 |
489'0 |
490'4 |
-1'2 |
490'2 |
|
Sep '25
|
459'0 |
457'2 |
460'6 |
457'2 |
458'4 |
-0'4 |
458'4 |
|
Dec '25
|
466'6 |
466'0 |
468'4 |
465'2 |
466'2 |
-0'4 |
466'0 |
|
Mar '26
|
478'6 |
478'0 |
480'2 |
477'2 |
478'4 |
-0'2 |
478'2 |
|
May '26
|
486'0 |
485'0 |
487'2 |
484'2 |
485'4 |
-0'4 |
485'2 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '25
|
1038'6 |
1038'0 |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
1036'4 |
|
Aug '25
|
1046'6 |
1045'6 |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
1044'6 |
|
Sep '25
|
1030'6 |
1030'2 |
1036'0 |
1024'0 |
1028'0 |
-2'6 |
1028'4 |
|
Nov '25
|
1034'2 |
1032'4 |
1039'4 |
1027'2 |
1031'6 |
-2'4 |
1032'4 |
|
Jan '26
|
1045'4 |
1043'4 |
1050'2 |
1039'0 |
1043'6 |
-1'6 |
1044'6 |
|
May '26
|
1052'4 |
1051'6 |
1056'6 |
1046'2 |
1051'2 |
-1'2 |
1051'2 |
|
|
| WHEAT |
|
| | | | | | | |
|
May '25
|
547'6 |
548'2 |
555'6 |
548'0 |
548'0 |
0'2 |
548'6 |
|
Jul '25
|
561'0 |
562'0 |
569'2 |
561'2 |
561'4 |
0'4 |
562'2 |
|
Dec '25
|
596'0 |
597'0 |
604'0 |
596'2 |
597'2 |
1'2 |
598'0 |
|
Mar '26
|
614'0 |
614'2 |
621'6 |
613'6 |
616'2 |
2'2 |
616'2 |
|
May '26
|
624'0 |
626'0 |
630'4 |
624'4 |
626'4 |
2'4 |
626'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Apr '25
|
0.721400 |
0.719650 |
0.720000 |
0.719350 |
0.719750 |
-0.001650 |
0.719750 |
|
May '25
|
0.721800 |
0.721600 |
0.724200 |
0.720750 |
0.723650 |
0.001850 |
0.723650 |
|
Jun '25
|
0.722850 |
0.723550 |
0.725300 |
0.721250 |
0.724700 |
0.001850 |
0.724700 |
|
Sep '25
|
0.725950 |
0.725400 |
0.728200 |
0.725400 |
0.727800 |
0.001850 |
0.727800 |
|
Dec '25
|
0.728750 |
0.729050 |
0.730850 |
0.729050 |
0.730700 |
0.001950 |
0.730700 |
|
