|
| CORN |
|
| | | | | | | |
|
May '25
|
436'0 |
440'2 |
440'2 |
436'6 |
438'4 |
2'4 |
438'4 |
|
Jul '25
|
448'4 |
449'0 |
451'4 |
442'6 |
443'4 |
-5'0 |
443'4 |
|
Sep '25
|
425'0 |
426'0 |
427'6 |
420'6 |
421'4 |
-3'4 |
421'4 |
|
Dec '25
|
438'6 |
440'0 |
441'4 |
434'4 |
435'4 |
-3'2 |
435'4 |
|
Mar '26
|
453'4 |
454'6 |
456'2 |
449'4 |
450'4 |
-3'0 |
450'4 |
|
May '26
|
462'0 |
463'4 |
464'4 |
458'2 |
459'0 |
-3'0 |
459'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '25
|
1067'2 |
1075'0 |
1075'0 |
1048'2 |
1067'0 |
-0'2 |
1067'0 |
|
Aug '25
|
1047'2 |
1047'4 |
1055'2 |
1044'0 |
1046'2 |
-1'0 |
1046'2 |
|
Sep '25
|
1029'4 |
1030'0 |
1037'0 |
1024'6 |
1029'4 |
0'0 |
1029'4 |
|
Nov '25
|
1035'2 |
1035'4 |
1043'0 |
1030'6 |
1035'4 |
0'2 |
1035'4 |
|
Jan '26
|
1046'6 |
1046'4 |
1054'4 |
1042'4 |
1047'0 |
0'2 |
1047'0 |
|
May '26
|
1061'0 |
1061'0 |
1068'4 |
1057'6 |
1061'6 |
0'6 |
1061'6 |
|
|
| WHEAT |
|
| | | | | | | |
|
May '25
|
501'4 |
|
|
|
508'6 |
7'2 |
508'6 |
|
Jul '25
|
532'6 |
533'4 |
533'4 |
523'4 |
525'0 |
-7'6 |
525'0 |
|
Dec '25
|
568'0 |
568'4 |
569'0 |
559'2 |
560'6 |
-7'2 |
560'6 |
|
Mar '26
|
587'0 |
587'6 |
588'2 |
578'4 |
580'2 |
-6'6 |
580'2 |
|
May '26
|
597'6 |
597'0 |
598'4 |
590'4 |
592'0 |
-5'6 |
592'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
May '25
|
0.716150 |
0.716400 |
0.716400 |
0.714550 |
0.715100 |
-0.001050 |
0.715100 |
|
Jun '25
|
0.717200 |
0.717400 |
0.718650 |
0.715550 |
0.716100 |
-0.001100 |
0.716100 |
|
Jul '25
|
0.718300 |
0.718650 |
0.718800 |
0.717000 |
0.717200 |
-0.001100 |
0.717200 |
|
Sep '25
|
0.720700 |
0.720850 |
0.721150 |
0.719150 |
0.719600 |
-0.001100 |
0.719600 |
|
Dec '25
|
0.724050 |
0.724050 |
0.724650 |
0.722850 |
0.723000 |
-0.001050 |
0.723000 |
|
