|
| @CK5 |
|
| | | | | | | |
|
May '25
|
|
|
|
|
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Jul '25
|
420'0 |
419'6 |
419'6 |
419'2 |
419'2 |
-0'6 |
420'0 |
|
Sep '25
|
406'0 |
405'6 |
406'4 |
404'4 |
404'4 |
-1'4 |
406'0 |
|
Dec '25
|
422'0 |
422'2 |
422'4 |
420'4 |
420'6 |
-1'2 |
422'0 |
|
Mar '26
|
438'0 |
438'0 |
438'2 |
436'6 |
436'6 |
-1'2 |
438'0 |
|
May '26
|
448'6 |
448'6 |
449'0 |
447'4 |
447'4 |
-1'2 |
448'6 |
|
|
| @SK5 |
|
| | | | | | | |
|
May '25
|
|
|
|
|
|
|
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Aug '25
|
1029'6 |
1032'0 |
1032'0 |
1029'6 |
1030'2 |
0'4 |
1029'6 |
|
Sep '25
|
1018'4 |
1018'4 |
1019'6 |
1017'2 |
1017'4 |
-1'0 |
1018'4 |
|
Nov '25
|
1027'2 |
1027'0 |
1028'6 |
1025'6 |
1026'2 |
-1'0 |
1027'2 |
|
Jan '26
|
1042'6 |
1043'6 |
1043'6 |
1041'2 |
1041'2 |
-1'4 |
1042'6 |
|
May '26
|
1066'4 |
1067'4 |
1067'4 |
1064'6 |
1065'0 |
-1'4 |
1066'4 |
|
|
| @WK5 |
|
| | | | | | | |
|
May '25
|
|
|
|
|
|
|
|
|
|
| WHEAT |
|
| | | | | | | |
|
Jul '25
|
537'2 |
|
|
|
537'2 |
0'0 |
537'2 |
|
Dec '25
|
569'2 |
570'0 |
570'6 |
567'4 |
567'6 |
-1'4 |
569'2 |
|
Mar '26
|
586'6 |
588'0 |
588'0 |
584'6 |
584'6 |
-2'0 |
586'6 |
|
May '26
|
596'6 |
597'4 |
597'4 |
596'0 |
596'0 |
-0'6 |
596'6 |
|
|
| @CDK5 |
|
| | | | | | | |
|
May '25
|
|
|
|
|
|
|
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '25
|
0.737550 |
0.736900 |
0.737400 |
0.736150 |
0.736100 |
-0.001450 |
0.736100 |
|
Jul '25
|
0.733050 |
|
0.733500 |
0.733250 |
|
|
|
|
Sep '25
|
0.735350 |
0.735600 |
0.735850 |
0.735500 |
0.735800 |
0.000450 |
0.735350 |
|
Dec '25
|
0.738400 |
|
0.738850 |
0.738600 |
|
|
|
|
