|
| CORN |
|
| | | | | | | |
|
Dec '25
|
435'2 |
433'2 |
437'0 |
428'2 |
431'4 |
-3'6 |
431'4 |
|
Mar '26
|
446'4 |
446'4 |
447'2 |
440'0 |
440'6 |
-5'6 |
440'6 |
|
May '26
|
454'2 |
454'0 |
454'6 |
448'4 |
449'0 |
-5'2 |
449'0 |
|
Jul '26
|
459'4 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0 |
|
Sep '26
|
453'2 |
453'0 |
453'6 |
449'2 |
450'0 |
-3'2 |
450'0 |
|
Dec '26
|
465'0 |
464'4 |
464'6 |
461'2 |
462'0 |
-3'0 |
462'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jan '26
|
1093'4 |
1093'0 |
1094'4 |
1075'6 |
1076'6 |
-16'6 |
1076'6 |
|
Mar '26
|
1102'6 |
1102'2 |
1104'2 |
1086'0 |
1086'6 |
-16'0 |
1086'6 |
|
May '26
|
1112'2 |
1112'6 |
1113'6 |
1096'0 |
1097'0 |
-15'2 |
1097'0 |
|
Aug '26
|
1114'0 |
1114'0 |
1114'2 |
1099'6 |
1100'4 |
-13'4 |
1100'4 |
|
Sep '26
|
1094'6 |
1095'0 |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
1083'2 |
|
Nov '26
|
1098'2 |
1098'6 |
1099'2 |
1086'4 |
1088'2 |
-10'0 |
1088'2 |
|
|
| WHEAT |
|
| | | | | | | |
|
Dec '25
|
534'4 |
|
|
|
534'4 |
0'0 |
534'4 |
|
Mar '26
|
533'4 |
534'6 |
536'0 |
529'0 |
529'2 |
-4'2 |
529'2 |
|
May '26
|
541'0 |
541'6 |
543'4 |
536'6 |
537'2 |
-3'6 |
537'2 |
|
Jul '26
|
549'0 |
549'6 |
551'2 |
544'6 |
545'6 |
-3'2 |
545'6 |
|
Sep '26
|
561'0 |
562'2 |
562'6 |
557'2 |
558'0 |
-3'0 |
558'0 |
|
Dec '26
|
577'0 |
577'6 |
578'0 |
572'6 |
574'0 |
-3'0 |
574'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Dec '25
|
0.725900 |
0.726200 |
0.727200 |
0.725000 |
0.726500 |
0.000600 |
0.726500 |
|
Mar '26
|
0.728850 |
0.728850 |
0.730150 |
0.727950 |
0.729500 |
0.000650 |
0.729500 |
|
Jun '26
|
0.731400 |
0.731700 |
0.732700 |
0.730650 |
0.732000 |
0.000600 |
0.732000 |
|
Dec '26
|
0.735050 |
0.734400 |
0.734400 |
0.734400 |
0.735700 |
0.000650 |
0.735700 |
|
