|
| CORN |
|
| | | | | | | |
|
Mar '26
|
420'2 |
420'2 |
427'2 |
420'0 |
424'6 |
4'4 |
424'6 |
|
May '26
|
427'6 |
427'6 |
434'2 |
427'2 |
432'0 |
4'2 |
432'0 |
|
Jul '26
|
434'0 |
434'0 |
439'6 |
433'4 |
438'0 |
4'0 |
438'0 |
|
Sep '26
|
433'2 |
433'4 |
437'4 |
432'4 |
436'2 |
3'0 |
436'2 |
|
Dec '26
|
446'6 |
447'0 |
450'4 |
446'2 |
449'6 |
3'0 |
449'6 |
|
Mar '27
|
460'2 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jan '26
|
1023'2 |
1027'2 |
1033'2 |
1027'2 |
1030'4 |
7'2 |
1030'4 |
|
Mar '26
|
1053'0 |
1053'0 |
1059'0 |
1047'6 |
1057'6 |
4'6 |
1057'6 |
|
May '26
|
1064'2 |
1064'2 |
1070'2 |
1059'4 |
1068'6 |
4'4 |
1068'6 |
|
Aug '26
|
1073'2 |
1073'2 |
1078'4 |
1070'0 |
1077'6 |
4'4 |
1077'6 |
|
Sep '26
|
1058'6 |
1058'6 |
1064'0 |
1056'2 |
1063'0 |
4'2 |
1063'0 |
|
Nov '26
|
1064'2 |
1063'6 |
1069'6 |
1062'0 |
1069'0 |
4'6 |
1069'0 |
|
|
| WHEAT |
|
| | | | | | | |
|
Mar '26
|
510'4 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0 |
|
May '26
|
521'4 |
522'0 |
531'4 |
521'2 |
528'6 |
7'2 |
528'6 |
|
Jul '26
|
533'4 |
533'2 |
543'0 |
533'2 |
540'4 |
7'0 |
540'4 |
|
Sep '26
|
548'0 |
548'4 |
557'0 |
548'0 |
554'6 |
6'6 |
554'6 |
|
Dec '26
|
567'0 |
566'6 |
575'6 |
566'6 |
573'6 |
6'6 |
573'6 |
|
Mar '27
|
583'0 |
583'4 |
591'4 |
583'4 |
589'4 |
6'4 |
589'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '26
|
0.720750 |
0.720500 |
0.720500 |
0.718950 |
0.719450 |
-0.001300 |
0.719450 |
|
Mar '26
|
0.721650 |
0.721700 |
0.722000 |
0.719700 |
0.720300 |
-0.001350 |
0.720300 |
|
Jun '26
|
0.724400 |
0.724550 |
0.724750 |
0.722500 |
0.723000 |
-0.001400 |
0.723000 |
|
Dec '26
|
0.728650 |
0.728350 |
0.728350 |
0.726850 |
0.727350 |
-0.001300 |
0.727350 |
|
