Last Previous Open Close
CORN 386'4 381'2 381'0 386'4
CORN 395'6 390'0 390'0 395'6
CORN 403'0 397'2 397'0 403'0
SOYBEANS 1027'4 1022'2 1022'2 1027'4
SOYBEANS 1039'2 1034'0 1033'4 1039'2
SOYBEANS 1041'4 1036'0 1036'0 1041'4
WHEAT 486'2 472'4 473'0 486'2
WHEAT 499'0 484'2 485'2 499'0
LIVE CATTLE 121.925 121.100 121.300 121.925
LIVE CATTLE 105.575 105.050 105.025 105.575
LEAN HOGS 68.550 67.450 67.050 68.550
LEAN HOGS 75.350 74.825 74.725 75.350
DTN Click here for info on Exchange delays.