Last Previous Open Close
CORN 343'0 336'4 336'4 343'0
CORN 355'0 349'0 348'6 355'0
CORN 363'4 357'4 357'0 363'4
SOYBEANS 990'4 972'0 972'6 990'4
SOYBEANS 1001'4 983'2 983'6 1001'4
SOYBEANS 1011'0 992'6 993'2 1011'0
WHEAT 427'2 421'4 421'4 427'2
WHEAT 443'4 438'0 437'4 443'4
LIVE CATTLE 118.850 119.550 119.625 118.850
LIVE CATTLE 124.675 125.125 125.200 124.675
LEAN HOGS 60.650 60.100 60.200 60.650
LEAN HOGS 67.075 66.575 66.525 67.075
DTN Click here for info on Exchange delays.