Last Previous Open Close
CORN 352'4 345'6 345'2 352'4
CORN 364'6 358'0 357'4 364'6
CORN 372'6 366'4 366'0 372'6
SOYBEANS 850'2 830'0 830'0 850'2
SOYBEANS 864'0 843'6 843'4 864'0
SOYBEANS 877'0 857'2 857'0 877'0
WHEAT 524'0 522'4 523'0 524'0
WHEAT 542'4 540'2 540'2 542'4
LIVE CATTLE 112.450 113.100 113.500 112.450
LIVE CATTLE 117.900 117.975 118.250 117.900
LEAN HOGS 61.250 60.000 60.700 61.250
LEAN HOGS 58.275 57.900 57.825 58.275
DTN Click here for info on Exchange delays.