LIVE CATTLE
Open High Low Last Change
Aug '18 108.375 109.750 107.975 109.425 1.100
Oct '18 109.150 111.475 109.075 110.875 1.600
FEEDER CATTLE
Open High Low Last Change
Aug '18 150.025 151.000 149.675 150.950 0.675
Sep '18 150.050 152.025 149.800 151.825 1.700
LEAN HOGS
Open High Low Last Change
Oct '18 56.375 58.850 55.700 58.600 3.125
Dec '18 53.150 55.450 52.600 55.275 2.825
DTN Click here for info on Exchange delays.