LIVE CATTLE
Open High Low Last Change
Oct '18 112.850 113.050 112.300 112.800 0.550
Dec '18 117.450 118.400 117.350 118.075 1.300
FEEDER CATTLE
Open High Low Last Change
Oct '18 155.300 155.800 155.300 155.650 1.000
Nov '18 155.300 157.050 155.250 156.925 2.825
LEAN HOGS
Open High Low Last Change
Dec '18 52.200 53.925 51.275 53.175 1.575
Feb '19 59.550 61.025 58.775 60.300 1.275
DTN Click here for info on Exchange delays.