LIVE CATTLE
Open High Low Last Change
Jun '18 105.750 109.150 105.150 108.450 2.200
Aug '18 101.275 104.875 100.400 104.775 2.900
FEEDER CATTLE
Open High Low Last Change
Aug '18 143.300 148.075 142.175 147.975 4.300
Sep '18 144.275 148.475 143.275 148.275 3.475
LEAN HOGS
Open High Low Last Change
Jul '18 81.475 83.000 80.875 81.725 0.100
Aug '18 78.050 79.500 77.350 78.250 -0.350
DTN Click here for info on Exchange delays.