LIVE CATTLE
Open High Low Last Change
Dec '18 118.000 118.050 117.400 117.575 -0.325
Feb '19 121.850 121.900 120.775 121.200 -0.325
FEEDER CATTLE
Open High Low Last Change
Jan '19 144.750 145.650 144.450 145.025 0.650
Mar '19 142.250 143.200 141.975 142.750 0.875
LEAN HOGS
Open High Low Last Change
Dec '18 54.350 55.100 54.350 54.725 0.475
Feb '19 67.850 68.150 66.625 66.825 -1.050
DTN Click here for info on Exchange delays.