ETHANOL
Previous Open High Low Last Change Close
Jul '18 1.417 1.412 1.412 1.392 1.403 -0.014
Aug '18 1.434 1.425 1.425 1.409 1.409 -0.025
Sep '18 1.445 1.420 1.420 1.420 1.420 -0.025
Oct '18 1.437 1.417 1.437 1.417 1.442 0.005 1.442
Nov '18 1.434 1.439 0.005 1.439
DTN Click here for info on Exchange delays.