ETHANOL
Previous
Open
High
Low
Last
Change
Close
Nov '18
1.259
1.262
1.273
1.257
1.263
0.004
1.263
Dec '18
1.283
1.286
1.291
1.280
1.285
0.002
1.285
Jan '19
1.308
1.310
0.002
1.310
Feb '19
1.329
1.331
0.002
1.331
Mar '19
1.347
1.349
0.002
1.349
