ETHANOL
Previous Open High Low Last Change Close
Jan '19 1.221 1.225 1.228 1.222 1.222 0.001
Feb '19 1.258 1.255 1.256 1.255 1.256 -0.002
Mar '19 1.302 1.292 1.301 1.285 1.290 -0.012 1.290
Apr '19 1.324 1.316 1.321 1.316 1.312 -0.012 1.312
May '19 1.339 1.336 1.336 1.336 1.327 -0.012 1.327
DTN Click here for info on Exchange delays.