ETHANOL
Previous Open High Low Last Change Close
Sep '18 1.367 1.361 1.365 1.349 1.361 -0.006 1.361
Oct '18 1.368 1.368 1.368 1.353 1.362 -0.006 1.362
Nov '18 1.365 1.358 1.360 1.355 1.359 -0.006 1.359
Dec '18 1.362 1.356 -0.006 1.356
Jan '19 1.362 1.356 -0.006 1.356
DTN Click here for info on Exchange delays.