ETHANOL
Previous Open High Low Last Change Close
Apr '19 1.419 1.430 1.434 1.405 1.418 -0.001 1.418
May '19 1.428 1.427 1.438 1.417 1.425 -0.003 1.425
Jun '19 1.424 1.439 1.439 1.419 1.423 -0.001 1.423
Jul '19 1.424 1.418 1.418 1.418 1.418 -0.006 1.418
Aug '19 1.429 1.423 -0.006 1.423
DTN Click here for info on Exchange delays.