CORN
Previous Open High Low Last Change Close
Dec '18 367'0 365'4 370'4 365'4 369'4 2'4 369'4
Mar '19 379'4 378'0 382'6 378'0 381'6 2'2 381'6
May '19 387'0 385'6 390'2 385'4 389'2 2'2 389'2
Jul '19 392'6 391'0 395'6 391'0 394'6 2'0 394'6
Sep '19 394'4 392'6 397'2 392'6 396'2 1'6 396'2
Dec '19 400'0 398'2 402'6 398'0 401'4 1'4 401'4
Mar '20 409'0 409'0 411'6 409'0 410'2 1'2 410'2
May '20 414'4 416'2 416'4 416'2 415'6 1'2 415'6
Jul '20 419'2 421'2 421'2 420'4 420'6 1'4 420'6
DTN Click here for info on Exchange delays.