CORN
Previous Open High Low Last Change Close
Mar '21 524'2 522'4 522'6 499'2 500'4 -23'6 500'4
May '21 526'2 524'6 524'6 501'2 503'0 -23'2 503'0
Jul '21 522'2 520'6 520'6 497'2 498'6 -23'4 498'6
Sep '21 472'6 470'0 471'0 449'6 451'4 -21'2 451'4
Dec '21 448'6 447'6 447'6 428'2 430'2 -18'4 430'2
Mar '22 455'2 453'4 453'4 435'4 437'4 -17'6 437'4
May '22 458'6 456'4 456'4 440'0 441'2 -17'4 441'2
Jul '22 461'0 459'4 459'4 443'0 444'0 -17'0 444'0
Sep '22 424'0 424'0 424'4 409'0 411'0 -13'0 411'0
DTN Click here for info on Exchange delays.