CORN
Previous Open High Low Last Change Close
Sep '18 365'2 365'0 367'6 361'6 364'2 -1'0 364'2
Dec '18 379'6 379'4 382'4 376'0 378'6 -1'0 378'6
Mar '19 391'4 391'0 394'0 388'0 390'6 -0'6 390'6
May '19 398'4 397'4 400'6 395'0 397'6 -0'6 397'6
Jul '19 404'2 403'2 406'6 400'4 403'4 -0'6 403'4
Sep '19 403'2 402'6 404'6 399'2 401'6 -1'4 401'6
Dec '19 405'6 405'4 407'0 401'6 404'4 -1'2 404'4
Mar '20 415'6 415'0 416'2 412'2 414'6 -1'0 414'6
May '20 421'2 421'0 421'0 421'0 420'2 -1'0 420'2
DTN Click here for info on Exchange delays.