| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 408'2 | 407'4 | 413'2 | 403'6 | 410'4 | 2'2 | 410'4 |
| Mar '21 | 418'2 | 417'4 | 422'2 | 413'4 | 419'4 | 1'2 | 419'4 |
| May '21 | 423'0 | 422'0 | 426'6 | 418'4 | 424'0 | 1'0 | 424'0 |
| Jul '21 | 425'2 | 424'2 | 428'4 | 420'6 | 426'2 | 1'0 | 426'2 |
| Sep '21 | 403'2 | 402'2 | 407'4 | 401'4 | 405'6 | 2'4 | 405'6 |
| Dec '21 | 402'4 | 402'0 | 406'4 | 400'0 | 404'4 | 2'0 | 404'4 |
| Mar '22 | 407'6 | 407'4 | 411'2 | 405'6 | 409'0 | 1'2 | 409'0 |
| May '22 | 410'0 | 411'4 | 413'2 | 410'0 | 410'6 | 0'6 | 410'6 |
| Jul '22 | 411'2 | 410'6 | 415'2 | 409'6 | 411'4 | 0'2 | 411'4 |