CORN
Previous Open High Low Last Change Close
Jul '18 361'2 359'4 362'0 357'4 358'0 -3'2
Sep '18 370'6 369'2 371'6 367'2 367'4 -3'2
Dec '18 382'6 381'0 383'4 379'0 379'2 -3'4
Mar '19 392'4 390'2 393'0 388'6 389'0 -3'4
May '19 399'0 397'4 399'4 395'4 395'6 -3'2
Jul '19 405'2 404'0 404'0 401'6 402'0 -3'2
Sep '19 399'0 397'0 397'0 397'0 397'0 -2'0
Dec '19 402'2 402'2 402'2 400'0 400'4 -1'6
Mar '20 410'6 409'0 409'2 409'0 411'0 0'2 411'0
DTN Click here for info on Exchange delays.