CORN
Previous Open High Low Last Change Close
May '19 379'6 379'2 380'4 379'0 380'2 0'4
Jul '19 389'2 388'4 389'6 388'2 389'2 0'0
Sep '19 395'2 394'4 395'4 394'4 395'2 0'0
Dec '19 401'6 401'0 402'0 401'0 401'6 0'0
Mar '20 411'6 411'0 412'0 411'0 412'0 0'2
May '20 416'6 413'2 416'4 413'2 416'4 -0'2 416'6
Jul '20 419'2 419'0 419'2 418'6 418'6 -0'4
Sep '20 409'4 410'4 411'0 410'4 411'0 1'4 409'4
Dec '20 412'0 411'4 412'2 411'2 411'6 -0'2
DTN Click here for info on Exchange delays.