| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Aug '18 | 14.99 | 15.01 | 15.02 | 14.99 | 15.01 | 0.02 | 15.01 |
| Sep '18 | 15.89 | 15.85 | 15.96 | 15.76 | 15.81 | -0.08 | 15.81 |
| Oct '18 | 16.09 | 16.05 | 16.18 | 16.00 | 16.02 | -0.07 | 16.02 |
| Nov '18 | 16.02 | 16.09 | 16.12 | 15.99 | 16.02 | 0.00 | 16.02 |
| Dec '18 | 15.89 | 15.84 | 15.98 | 15.83 | 15.92 | 0.03 | 15.92 |