SOYBEANS
Previous Open High Low Last Change Close
Jan '19 909'6 907'6 914'4 906'0 913'2 3'4
Mar '19 922'6 921'0 927'4 919'0 926'2 3'4
May '19 935'4 933'4 940'0 931'6 938'6 3'2
Jul '19 947'2 945'2 951'4 943'4 950'2 3'0
Aug '19 951'2 950'4 955'0 948'6 955'0 3'6
Sep '19 952'0 955'4 955'4 955'4 955'4 3'4
Nov '19 957'0 953'6 960'0 952'6 959'0 2'0
Jan '20 965'6 963'2 968'2 962'6 968'2 2'4
Mar '20 973'4 973'4 973'4 973'4 973'4 0'0
DTN Click here for info on Exchange delays.