SOYBEANS
Previous Open High Low Last Change Close
Nov '18 856'6 855'6 863'0 855'4 858'4 1'6 858'4
Jan '19 870'4 869'2 876'4 869'2 872'4 2'0 872'4
Mar '19 883'4 882'2 889'4 882'2 885'6 2'2 885'6
May '19 897'0 895'6 903'0 895'4 899'4 2'4 899'4
Jul '19 907'4 906'2 913'6 906'2 910'2 2'6 910'2
Aug '19 911'6 911'4 917'6 911'4 914'4 2'6 914'4
Sep '19 913'2 918'6 918'6 914'0 915'4 2'2 915'4
Nov '19 918'0 917'2 924'4 917'0 920'0 2'0 920'0
Jan '20 929'0 935'0 935'0 932'6 930'6 1'6 930'6
DTN Click here for info on Exchange delays.