SOYBEANS
Previous Open High Low Last Change Close
Sep '18 885'4 884'6 887'4 871'0 881'4 -4'0 881'4
Nov '18 897'0 896'0 898'6 882'0 892'6 -4'2 892'6
Jan '19 909'2 908'0 910'6 894'2 905'0 -4'2 905'0
Mar '19 919'6 919'6 921'6 905'6 915'4 -4'2 915'4
May '19 930'4 930'0 932'0 916'2 926'0 -4'4 926'0
Jul '19 939'6 939'4 941'4 926'0 934'6 -5'0 934'6
Aug '19 941'2 940'4 940'4 936'0 936'2 -5'0 936'2
Sep '19 936'2 931'2 -5'0 931'2
Nov '19 934'0 934'0 934'6 919'6 928'4 -5'4 928'4
DTN Click here for info on Exchange delays.