| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Nov '20 | 1137'0 | 1139'4 | 1145'0 | 1139'4 | 1141'4 | 4'4 | 1141'4 |
| Jan '21 | 1145'4 | 1145'4 | 1157'0 | 1138'0 | 1148'0 | 2'4 | 1148'0 |
| Mar '21 | 1144'6 | 1144'6 | 1155'6 | 1137'0 | 1148'0 | 3'2 | 1148'0 |
| May '21 | 1141'0 | 1141'0 | 1152'4 | 1133'0 | 1145'6 | 4'6 | 1145'6 |
| Jul '21 | 1136'0 | 1135'6 | 1147'6 | 1128'6 | 1142'0 | 6'0 | 1142'0 |
| Aug '21 | 1117'6 | 1119'0 | 1128'4 | 1112'4 | 1124'2 | 6'4 | 1124'2 |
| Sep '21 | 1066'6 | 1068'0 | 1079'2 | 1062'2 | 1075'4 | 8'6 | 1075'4 |
| Nov '21 | 1031'2 | 1031'0 | 1045'4 | 1027'2 | 1040'2 | 9'0 | 1040'2 |
| Jan '22 | 1028'4 | 1026'4 | 1042'0 | 1025'6 | 1037'4 | 9'0 | 1037'4 |