SOYBEANS
Previous Open High Low Last Change Close
Mar '21 1370'2 1367'0 1367'0 1305'2 1311'6 -58'4 1311'6
May '21 1368'6 1365'6 1365'6 1305'0 1311'6 -57'0 1311'6
Jul '21 1354'4 1351'4 1351'4 1291'2 1298'4 -56'0 1298'4
Aug '21 1310'4 1300'4 1304'6 1246'4 1254'0 -56'4 1254'0
Sep '21 1218'2 1210'2 1210'2 1152'2 1161'0 -57'2 1161'0
Nov '21 1168'4 1165'0 1165'0 1103'2 1112'0 -56'4 1112'0
Jan '22 1161'4 1155'0 1158'2 1099'0 1106'6 -54'6 1106'6
Mar '22 1130'6 1127'0 1127'0 1074'4 1081'4 -49'2 1081'4
May '22 1120'0 1111'0 1111'0 1068'0 1073'0 -47'0 1073'0
DTN Click here for info on Exchange delays.