SOYBEANS
Previous Open High Low Last Change Close
Jan '21 1191'4 1190'6 1193'2 1183'6 1185'6 -5'6 1191'4
Mar '21 1192'4 1192'0 1194'0 1185'2 1187'4 -5'0 1192'4
May '21 1191'0 1190'6 1192'2 1183'2 1185'4 -5'4 1191'0
Jul '21 1186'2 1185'2 1187'0 1178'4 1180'6 -5'4 1186'2
Aug '21 1165'0 1158'6 1161'2 1158'6 1159'4 -5'4 1165'0
Sep '21 1105'0 1099'2 1102'2 1099'0 1101'2 -3'6 1105'0
Nov '21 1055'4 1053'2 1055'0 1048'6 1051'4 -4'0 1055'4
Jan '22 1054'2 1052'2 1052'4 1047'6 1050'6 -3'4 1054'2
Mar '22 1038'4 1034'6 1034'6 1034'6 1034'6 -3'6 1038'4
DTN Click here for info on Exchange delays.