SOYBEANS
Previous Open High Low Last Change Close
May '19 906'4 905'4 907'4 904'6 905'2 -1'2
Jul '19 920'0 918'4 920'4 918'4 919'0 -1'0
Aug '19 926'0 925'0 926'6 924'6 925'2 -0'6
Sep '19 930'6 930'6 930'6 929'2 929'6 -1'0
Nov '19 939'6 938'6 940'4 938'2 939'2 -0'4
Jan '20 947'4 946'6 948'0 946'2 947'0 -0'4
Mar '20 952'4 951'6 953'0 951'0 951'6 -0'6
May '20 957'4 957'2 958'0 956'6 957'0 -0'4
Jul '20 964'2 964'6 964'6 963'6 964'4 0'2
DTN Click here for info on Exchange delays.