SOYBEANS
Previous Open High Low Last Change Close
Jul '18 905'4 905'4 914'0 902'4 903'4 -2'0
Aug '18 911'4 911'4 919'6 909'0 909'2 -2'2
Sep '18 918'2 918'4 926'4 915'6 916'0 -2'2
Nov '18 930'4 930'6 939'0 928'4 929'2 -1'2
Jan '19 939'2 939'6 947'4 937'4 937'4 -1'6
Mar '19 943'2 944'2 951'2 941'4 941'6 -1'4
May '19 950'6 951'6 958'4 949'2 949'2 -1'4
Jul '19 958'0 955'6 965'4 955'6 956'2 -1'6
Aug '19 956'2 960'0 960'0 955'2 957'4 1'2
DTN Click here for info on Exchange delays.