WHEAT
Previous Open High Low Last Change Close
Mar '21 660'6 658'4 659'0 633'0 634'4 -26'2 634'4
May '21 662'2 660'0 660'2 634'2 636'0 -26'2 636'0
Jul '21 647'6 645'0 645'4 622'0 624'0 -23'6 624'0
Sep '21 648'2 646'0 646'0 623'2 625'0 -23'2 625'0
Dec '21 653'6 651'4 651'4 628'4 630'4 -23'2 630'4
Mar '22 658'4 652'0 654'2 634'4 636'2 -22'2 636'2
May '22 647'4 637'4 637'4 629'0 626'0 -21'4 626'0
Jul '22 622'2 621'4 621'4 601'2 602'2 -20'0 602'2
Sep '22 620'4 608'0 608'0 605'0 602'0 -18'4 602'0
DTN Click here for info on Exchange delays.