WHEAT
Previous Open High Low Last Change Close
Jul '18 499'4 495'4 499'0 491'2 492'6 -6'6
Sep '18 513'4 509'6 512'4 505'2 506'6 -6'6
Dec '18 534'2 527'2 532'4 525'4 527'0 -7'2
Mar '19 553'6 549'4 550'0 545'2 546'2 -7'4
May '19 565'0 560'2 561'0 557'0 557'0 -8'0
Jul '19 569'4 565'0 565'2 559'0 560'4 -9'0
Sep '19 576'6 571'2 572'2 566'2 567'0 -9'6
Dec '19 588'6 584'0 584'0 578'4 578'4 -10'2
Mar '20 603'4 602'2 602'2 594'0 595'6 -7'6 595'6
DTN Click here for info on Exchange delays.