WHEAT
Previous Open High Low Last Change Close
Dec '18 514'6 514'0 514'2 507'2 508'0 -6'6 508'0
Mar '19 534'2 533'0 533'6 526'4 527'4 -6'6 527'4
May '19 547'0 546'0 546'0 539'2 540'2 -6'6 540'2
Jul '19 552'6 552'0 552'0 545'6 546'4 -6'2 546'4
Sep '19 562'4 562'0 562'0 557'0 557'2 -5'2 557'2
Dec '19 576'6 575'2 577'0 571'2 572'2 -4'4 572'2
Mar '20 587'4 586'0 586'0 586'0 583'2 -4'2 583'2
May '20 594'0 589'0 -5'0 589'0
Jul '20 590'2 587'0 588'0 584'0 585'0 -5'2 585'0
DTN Click here for info on Exchange delays.