| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 588'2 | 586'2 | 596'2 | 580'2 | 593'4 | 5'2 | 593'4 |
| Mar '21 | 597'2 | 595'0 | 604'2 | 589'2 | 602'0 | 4'6 | 602'0 |
| May '21 | 600'2 | 597'4 | 607'2 | 592'2 | 605'0 | 4'6 | 605'0 |
| Jul '21 | 597'6 | 595'2 | 604'2 | 590'0 | 602'2 | 4'4 | 602'2 |
| Sep '21 | 600'4 | 598'4 | 606'4 | 592'6 | 604'4 | 4'0 | 604'4 |
| Dec '21 | 608'2 | 606'2 | 614'4 | 600'4 | 611'6 | 3'4 | 611'6 |
| Mar '22 | 614'4 | 613'0 | 620'0 | 611'0 | 618'2 | 3'6 | 618'2 |
| May '22 | 609'2 | 609'0 | 609'0 | 609'0 | 612'6 | 3'4 | 612'6 |
| Jul '22 | 592'2 | 591'4 | 597'0 | 588'0 | 596'4 | 4'2 | 596'4 |