WHEAT
Previous Open High Low Last Change Close
Dec '21 791'2 793'4 793'4 793'4 793'4 2'2 791'2
Mar '22 794'4 796'0 796'4 790'4 791'2 -3'2 794'4
May '22 799'2 800'0 800'4 796'0 796'2 -3'0 799'2
Jul '22 790'6 791'6 791'6 788'2 788'2 -2'4 790'6
Sep '22 792'2 793'2 793'2 789'4 789'4 -2'6 792'2
Dec '22 796'4 796'6 796'6 793'6 794'0 -2'4 796'4
Mar '23 797'6 795'4 795'4 794'6 794'6 -3'0 797'6
May '23 786'4 785'6 785'6 785'6 785'6 -0'6 786'4
Jul '23 743'0 740'0 741'6 740'0 741'6 -1'2 743'0
DTN Click here for info on Exchange delays.