NATURAL GAS
Symbol Open High Low Last Change Close Time
Mar '18 QNG8H 2.657 2.670 2.624 2.645 -0.014 12:02 P
Apr '18 QNG8J 2.679 2.696 2.656 2.681 0.000 12:02 P
May '18 QNG8K 2.700 2.720 2.683 2.708 0.002 12:02 P
Jun '18 QNG8M 2.733 2.748 2.717 2.740 0.001 12:02 P
Jul '18 QNG8N 2.775 2.790 2.763 2.782 0.002 12:02 P
Aug '18 QNG8Q 2.786 2.801 2.777 2.793 0.002 12:02 P
Sep '18 QNG8U 2.760 2.786 2.760 2.778 0.000 12:02 P
Oct '18 QNG8V 2.780 2.805 2.775 2.794 0.001 12:02 P
Nov '18 QNG8X 2.827 2.846 2.827 2.841 0.001 12:02 P
DTN Click here for info on Exchange delays.