NATURAL GAS
Symbol Open High Low Last Change Close Time
Nov '17 QNG7X 2.886 2.940 2.856 2.915 0.042 2.915 4:00 P
Dec '17 QNG7Z 3.091 3.128 3.065 3.113 0.027 3.113 4:00 P
Jan '18 QNG8F 3.225 3.253 3.200 3.241 0.023 3.241 4:00 P
Feb '18 QNG8G 3.227 3.259 3.208 3.249 0.022 3.249 4:00 P
Mar '18 QNG8H 3.191 3.217 3.169 3.208 0.020 3.208 4:00 P
Apr '18 QNG8J 2.964 2.981 2.947 2.979 0.011 2.979 4:00 P
May '18 QNG8K 2.942 2.955 2.925 2.956 0.009 2.956 4:00 P
Jun '18 QNG8M 2.975 2.982 2.954 2.985 0.008 2.985 4:00 P
Jul '18 QNG8N 3.004 3.012 2.983 3.015 0.007 3.015 4:00 P
DTN Click here for info on Exchange delays.