NATURAL GAS
Symbol Open High Low Last Change Close Time
Jul '18 QNG8N 3.051 3.053 2.976 2.980 -0.042 8:15 A
Aug '18 QNG8Q 3.039 3.043 2.974 2.978 -0.037 8:15 A
Sep '18 QNG8U 3.018 3.018 2.952 2.955 -0.035 8:15 A
Oct '18 QNG8V 3.025 3.025 2.961 2.966 -0.033 8:16 A
Nov '18 QNG8X 3.064 3.064 3.004 3.007 -0.032 8:16 A
Dec '18 QNG8Z 3.163 3.163 3.109 3.111 -0.031 8:16 A
Jan '19 QNG9F 3.237 3.250 3.194 3.195 -0.031 8:16 A
Feb '19 QNG9G 3.206 3.206 3.165 3.169 -0.024 8:16 A
Mar '19 QNG9H 3.103 3.113 3.065 3.067 -0.025 8:16 A
DTN Click here for info on Exchange delays.