NATURAL GAS
Symbol Open High Low Last Change Close Time
Jan '18 QNG8F 2.696 2.751 2.656 2.728 0.050 12:17 P
Feb '18 QNG8G 2.714 2.763 2.669 2.741 0.047 12:17 P
Mar '18 QNG8H 2.686 2.736 2.647 2.715 0.045 12:17 P
Apr '18 QNG8J 2.618 2.660 2.587 2.646 0.032 12:17 P
May '18 QNG8K 2.629 2.666 2.597 2.653 0.033 12:17 P
Jun '18 QNG8M 2.668 2.702 2.635 2.690 0.030 12:17 P
Jul '18 QNG8N 2.713 2.738 2.672 2.728 0.029 12:17 P
Aug '18 QNG8Q 2.722 2.743 2.678 2.735 0.029 12:17 P
Sep '18 QNG8U 2.707 2.727 2.663 2.718 0.028 12:17 P
DTN Click here for info on Exchange delays.