NATURAL GAS
Symbol Open High Low Last Change Close Time
Jul '17 QNG7N 2.898 2.940 2.895 2.929 0.035 2.929 4:00 P
Aug '17 QNG7Q 2.910 2.962 2.910 2.951 0.036 2.951 4:00 P
Sep '17 QNG7U 2.916 2.959 2.914 2.949 0.036 2.949 4:00 P
Oct '17 QNG7V 2.944 2.989 2.942 2.980 0.035 2.980 4:00 P
Nov '17 QNG7X 3.013 3.054 3.013 3.048 0.034 3.048 4:00 P
Dec '17 QNG7Z 3.173 3.203 3.171 3.200 0.036 3.200 4:00 P
Jan '18 QNG8F 3.270 3.296 3.265 3.294 0.035 3.294 4:00 P
Feb '18 QNG8G 3.250 3.280 3.250 3.279 0.033 3.279 4:00 P
Mar '18 QNG8H 3.188 3.216 3.188 3.216 0.031 3.216 4:00 P
DTN Click here for info on Exchange delays.