NATURAL GAS
Symbol Open High Low Last Change Close Time
Sep '17 QNG7U 2.917 2.928 2.885 2.893 -0.036 2.893 4:00 P
Oct '17 QNG7V 2.951 2.964 2.921 2.930 -0.036 2.930 4:00 P
Nov '17 QNG7X 3.028 3.041 3.000 3.008 -0.037 3.008 4:00 P
Dec '17 QNG7Z 3.169 3.182 3.143 3.153 -0.033 3.153 4:00 P
Jan '18 QNG8F 3.266 3.278 3.241 3.248 -0.036 3.248 4:00 P
Feb '18 QNG8G 3.263 3.272 3.235 3.243 -0.034 3.243 4:00 P
Mar '18 QNG8H 3.219 3.231 3.200 3.205 -0.029 3.205 4:00 P
Apr '18 QNG8J 2.878 2.889 2.870 2.877 -0.009 2.877 4:00 P
May '18 QNG8K 2.849 2.856 2.837 2.844 -0.005 2.844 4:00 P
DTN Click here for info on Exchange delays.