NATURAL GAS
Symbol Open High Low Last Change Close Time
Jun '17 QNG7M 3.240 3.298 3.229 3.276 0.037 3.276 4:00 P
Jul '17 QNG7N 3.324 3.374 3.310 3.353 0.033 3.353 4:00 P
Aug '17 QNG7Q 3.351 3.400 3.341 3.380 0.029 3.380 4:00 P
Sep '17 QNG7U 3.351 3.382 3.327 3.364 0.026 3.364 4:00 P
Oct '17 QNG7V 3.367 3.397 3.344 3.379 0.025 3.379 4:00 P
Nov '17 QNG7X 3.424 3.451 3.400 3.435 0.022 3.435 4:00 P
Dec '17 QNG7Z 3.548 3.576 3.527 3.560 0.019 3.560 4:00 P
Jan '18 QNG8F 3.625 3.645 3.600 3.630 0.019 3.630 4:00 P
Feb '18 QNG8G 3.590 3.611 3.582 3.595 0.016 3.595 4:00 P
DTN Click here for info on Exchange delays.