RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Sep '17 QRB7U 1.5908 1.6358 1.5791 1.6240 0.0371 1.6240 4:00 P
Oct '17 QRB7V 1.4996 1.5430 1.4890 1.5331 0.0382 1.5331 4:00 P
Nov '17 QRB7X 1.4624 1.5086 1.4574 1.4998 0.0372 1.4998 4:00 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Sep '17 QHO7U 1.5802 1.6281 1.5793 1.6204 0.0384 1.6204 4:00 P
Oct '17 QHO7V 1.5857 1.6330 1.5845 1.6256 0.0383 1.6256 4:00 P
Nov '17 QHO7X 1.5903 1.6367 1.5898 1.6297 0.0379 1.6297 4:00 P
Dec '17 QHO7Z 1.5916 1.6392 1.5916 1.6326 0.0376 1.6326 4:00 P
Jan '18 QHO8F 1.5996 1.6416 1.5966 1.6365 0.0373 1.6365 4:00 P
Feb '18 QHO8G 1.6030 1.6425 1.5974 1.6374 0.0374 1.6374 4:00 P
Mar '18 QHO8H 1.5993 1.6363 1.5937 1.6336 0.0374 1.6336 4:00 P
Apr '18 QHO8J 1.5910 1.6270 1.5855 1.6245 0.0368 1.6245 4:00 P
DTN Click here for info on Exchange delays.