RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Jul '17 QRB7N 1.4369 1.4454 1.4271 1.4341 -0.0004 1.4341 4:00 P
Aug '17 QRB7Q 1.4260 1.4342 1.4151 1.4224 -0.0015 1.4224 4:00 P
Sep '17 QRB7U 1.4095 1.4203 1.4029 1.4100 -0.0008 1.4100 4:00 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Jul '17 QHO7N 1.3721 1.3839 1.3613 1.3717 0.0001 1.3717 4:00 P
Aug '17 QHO7Q 1.3777 1.3904 1.3679 1.3787 0.0002 1.3787 4:00 P
Sep '17 QHO7U 1.3885 1.3992 1.3773 1.3874 -0.0001 1.3874 4:00 P
Oct '17 QHO7V 1.3984 1.4090 1.3874 1.3971 -0.0004 1.3971 4:00 P
Nov '17 QHO7X 1.4102 1.4204 1.4002 1.4088 -0.0009 1.4088 4:00 P
Dec '17 QHO7Z 1.4244 1.4329 1.4129 1.4216 -0.0009 1.4216 4:00 P
Jan '18 QHO8F 1.4355 1.4436 1.4262 1.4340 -0.0010 1.4340 4:00 P
Feb '18 QHO8G 1.4409 1.4510 1.4409 1.4417 -0.0012 1.4417 4:00 P
DTN Click here for info on Exchange delays.