RBOB GASOLINE
Symbol Open High Low Last Change Close Time
May '17 QRB7K 1.5553 1.5831 1.5382 1.5480 -0.0020 1.5480 4:00 P
Jun '17 QRB7M 1.5597 1.5879 1.5386 1.5481 -0.0062 1.5481 4:00 P
Jul '17 QRB7N 1.5644 1.5901 1.5435 1.5527 -0.0055 1.5527 4:00 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
May '17 QHO7K 1.5162 1.5215 1.4924 1.5040 -0.0032 1.5040 4:00 P
Jun '17 QHO7M 1.5163 1.5282 1.4972 1.5072 -0.0044 1.5072 4:00 P
Jul '17 QHO7N 1.5233 1.5352 1.5054 1.5153 -0.0034 1.5153 4:00 P
Aug '17 QHO7Q 1.5314 1.5439 1.5151 1.5249 -0.0024 1.5249 4:00 P
Sep '17 QHO7U 1.5503 1.5552 1.5264 1.5371 -0.0017 1.5371 4:00 P
Oct '17 QHO7V 1.5550 1.5663 1.5429 1.5501 -0.0009 1.5501 4:00 P
Nov '17 QHO7X 1.5744 1.5780 1.5539 1.5619 -0.0001 1.5619 4:00 P
Dec '17 QHO7Z 1.5758 1.5870 1.5613 1.5718 0.0006 1.5718 4:00 P
DTN Click here for info on Exchange delays.