RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Jan '18 QRB8F 1.7033 1.7144 1.6559 1.6571 -0.0405 12:17 P
Feb '18 QRB8G 1.7169 1.7300 1.6733 1.6749 -0.0380 12:17 P
Mar '18 QRB8H 1.7419 1.7505 1.6954 1.6970 -0.0362 12:17 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Jan '18 QHO8F 1.9449 1.9502 1.9088 1.9134 -0.0202 12:17 P
Feb '18 QHO8G 1.9445 1.9501 1.9095 1.9138 -0.0197 12:17 P
Mar '18 QHO8H 1.9363 1.9415 1.9028 1.9073 -0.0188 12:17 P
Apr '18 QHO8J 1.9164 1.9232 1.8866 1.8911 -0.0187 12:17 P
May '18 QHO8K 1.9029 1.9099 1.8724 1.8776 -0.0184 12:17 P
Jun '18 QHO8M 1.8902 1.8962 1.8599 1.8657 -0.0179 12:17 P
Jul '18 QHO8N 1.8853 1.8855 1.8550 1.8581 -0.0205 12:16 P
Aug '18 QHO8Q 1.8849 1.8849 1.8525 1.8566 -0.0199 12:16 P
DTN Click here for info on Exchange delays.