RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Nov '17 QRB7X 1.6459 1.6847 1.6288 1.6781 0.0334 1.6781 4:00 P
Dec '17 QRB7Z 1.6173 1.6503 1.5989 1.6435 0.0281 1.6435 4:00 P
Jan '18 QRB8F 1.6021 1.6339 1.5852 1.6278 0.0261 1.6278 4:00 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Nov '17 QHO7X 1.7767 1.8128 1.7608 1.8052 0.0285 1.8052 4:00 P
Dec '17 QHO7Z 1.7780 1.8127 1.7618 1.8054 0.0276 1.8054 4:00 P
Jan '18 QHO8F 1.7783 1.8107 1.7613 1.8046 0.0274 1.8046 4:00 P
Feb '18 QHO8G 1.7726 1.8054 1.7595 1.8006 0.0274 1.8006 4:00 P
Mar '18 QHO8H 1.7646 1.7952 1.7520 1.7919 0.0268 1.7919 4:00 P
Apr '18 QHO8J 1.7567 1.7806 1.7471 1.7770 0.0256 1.7770 4:00 P
May '18 QHO8K 1.7447 1.7720 1.7302 1.7687 0.0252 1.7687 4:00 P
Jun '18 QHO8M 1.7385 1.7653 1.7236 1.7623 0.0248 1.7623 4:00 P
DTN Click here for info on Exchange delays.