RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Jul '18 QRB8N 2.0151 2.0399 2.0055 2.0337 0.0105 8:16 A
Aug '18 QRB8Q 2.0015 2.0284 1.9939 2.0223 0.0109 8:15 A
Sep '18 QRB8U 1.9856 2.0118 1.9774 2.0056 0.0112 8:15 A
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Jul '18 QHO8N 2.0804 2.1116 2.0658 2.1003 0.0133 8:15 A
Aug '18 QHO8Q 2.0834 2.1148 2.0689 2.1038 0.0137 8:15 A
Sep '18 QHO8U 2.0877 2.1191 2.0737 2.1085 0.0140 8:15 A
Oct '18 QHO8V 2.0924 2.1236 2.0792 2.1136 0.0146 8:16 A
Nov '18 QHO8X 2.0933 2.1283 2.0839 2.1181 0.0149 8:16 A
Dec '18 QHO8Z 2.0990 2.1318 2.0889 2.1212 0.0148 8:16 A
Jan '19 QHO9F 2.1021 2.1364 2.0948 2.1278 0.0170 8:15 A
Feb '19 QHO9G 2.1164 2.1338 2.1164 2.1289 0.0181 8:15 A
DTN Click here for info on Exchange delays.