RBOB GASOLINE
Symbol Open High Low Last Change Close Time
Mar '18 QRB8H 1.7516 1.7731 1.7361 1.7663 0.0090 12:03 P
Apr '18 QRB8J 1.9380 1.9696 1.9253 1.9627 0.0181 12:03 P
May '18 QRB8K 1.9510 1.9827 1.9381 1.9759 0.0183 12:03 P
NEW YORK HARBOR ULSD
Symbol Open High Low Last Change Close Time
Mar '18 QHO8H 1.9307 1.9579 1.9164 1.9517 0.0194 12:04 P
Apr '18 QHO8J 1.9302 1.9586 1.9162 1.9525 0.0204 12:04 P
May '18 QHO8K 1.9220 1.9544 1.9119 1.9491 0.0215 12:04 P
Jun '18 QHO8M 1.9146 1.9493 1.9067 1.9438 0.0217 12:03 P
Jul '18 QHO8N 1.9089 1.9469 1.9053 1.9418 0.0209 12:03 P
Aug '18 QHO8Q 1.9083 1.9454 1.9083 1.9400 0.0197 12:03 P
Sep '18 QHO8U 1.9082 1.9414 1.9082 1.9414 0.0202 12:05 P
Oct '18 QHO8V 1.9163 1.9422 1.9161 1.9380 0.0167 12:05 P
DTN Click here for info on Exchange delays.