| Previous |
Open |
High |
Low |
Last |
Change |
Close |
| | | | | | | |
|
CORN
May '24
|
441'0 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0 |
|
SOYBEANS
May '24
|
1162'6 |
1162'2 |
1164'0 |
1155'0 |
1159'4 |
-3'2 |
1159'4 |
|
WHEAT
May '24
|
602'2 |
602'0 |
614'4 |
598'2 |
603'2 |
1'0 |
603'2 |
|
FEEDER CATTLE
May '24
|
246.250 |
246.475 |
249.250 |
246.400 |
248.700 |
2.450 |
248.700 |
|
LIVE CATTLE
Apr '24
|
183.950 |
184.425 |
184.950 |
183.700 |
184.675 |
0.725 |
184.675 |
|
LEAN HOGS
May '24
|
95.275 |
95.000 |
95.000 |
93.950 |
94.275 |
-1.000 |
94.275 |
|
BUTTER - CASH SETTLED
Apr '24
|
291.700 |
|
|
|
291.700 |
0.000 |
291.700 |
|
MILK CLASS III
Apr '24
|
15.53 |
15.54 |
15.54 |
15.52 |
15.52 |
-0.01 |
15.52 |
|
MILK CLASS IV
Apr '24
|
20.17 |
|
|
|
20.17 |
0.00 |
20.17 |
|
CHEESE - CASH SETTLED
Apr '24
|
1.546 |
1.546 |
1.546 |
1.545 |
1.545 |
-0.001 |
1.545 |
|
CHEESE - BARRELS SPOT
CBX$Y
|
1.7700 |
|
|
|
1.7725 |
0.0025 |
1.7725 |
|
CHEESE - BLOCKS SPOT
CZ$Y
|
1.7400 |
|
|
|
1.7500 |
0.0100 |
1.7500 |
|
